Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dogelon Mars ELON | US$0,0000001500 | -13,52% | -5,59% | US$81.540.851 | US$4.947.899 | 549.652.770.159.583 ELON |
| 402 |  Orchid OXT | US$0,08348 | -13,84% | -2,77% | US$81.787.600 | US$8.402.069 | 979.779.108 OXT |
| 403 |  Decentralized Social DESO | US$9,14 | -9,14% | 1,93% | US$81.165.234 | US$642.771 | 8.884.536 DESO |
| 404 |  Open Campus EDU | US$0,1969 | -17,44% | -14,40% | US$80.858.672 | US$9.213.567 | 410.715.985 EDU |
| 405 |  Bounce Token AUCTION | US$12,33 | -10,76% | -15,79% | US$81.285.116 | US$51.360.111 | 6.590.126 AUCTION |
| 406 |  MetFi METFI | US$0,3903 | -5,15% | -9,44% | US$79.905.557 | US$462.764 | 204.711.263 METFI |
| 407 |  Goatseus Maximus GOAT | US$0,07924 | -23,20% | -4,94% | US$79.240.064 | US$35.489.936 | 999.995.015 GOAT |
| 408 |  AI Analysis Token AIAT | US$0,5441 | 4,43% | 18,58% | US$79.644.121 | US$795.495 | 146.389.462 AIAT |
| 409 |  iExec RLC RLC | US$1,10 | -14,14% | -7,72% | US$79.579.681 | US$9.715.497 | 72.382.548 RLC |
| 410 |  Smooth Love Potion SLP | US$0,001896 | -14,33% | -11,02% | US$78.078.046 | US$13.583.979 | 41.170.330.345 SLP |
| 411 |  Oasys OAS | US$0,02071 | -10,38% | -11,19% | US$78.062.982 | US$830.723 | 3.768.889.810 OAS |
| 412 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,09% | US$77.617.784 | US$6.286.570 | 77.578.596 USDP |
| 413 |  JOE JOE | US$0,2005 | -17,06% | -5,78% | US$77.249.694 | US$12.570.832 | 385.207.488 JOE |
| 414 |  TARS AI TAI | US$0,1109 | -19,74% | -23,60% | US$76.715.900 | US$9.360.112 | 691.685.195 TAI |
| 415 |  Arcblock ABT | US$0,7778 | -10,71% | -4,78% | US$76.659.341 | US$2.282.566 | 98.554.305 ABT |
| 416 |  ECOMI OMI | US$0,0002817 | -7,36% | 3,31% | US$76.659.346 | US$2.391.593 | 272.095.723.348 OMI |
| 417 |  Ergo ERG | US$0,9678 | -26,03% | 3,46% | US$77.343.251 | US$625.456 | 79.916.610 ERG |
| 418 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07606 | -18,31% | -0,14% | US$76.042.512 | US$4.885.855 | 999.798.155 BITCOIN |
| 419 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,77% | US$74.004.772 | US$211.132 | 111.567.264 USDX |
| 420 |  Paycoin PCI | US$0,07322 | -5,72% | -2,75% | US$73.794.365 | US$672.800 | 1.007.831.650 PCI |
| 421 |  Centrifuge CFG | US$0,1439 | -15,20% | -8,23% | US$73.659.406 | US$791.303 | 511.887.838 CFG |
| 422 |  0x0.ai 0x0 | US$0,08522 | -15,93% | -10,83% | US$74.016.856 | US$320.986 | 868.563.455 0x0 |
| 423 |  Liquity LQTY | US$0,7763 | -16,48% | -4,29% | US$73.475.261 | US$33.360.290 | 94.653.142 LQTY |
| 424 |  TerraClassicUSD USTC | US$0,01317 | -17,87% | -7,77% | US$73.191.008 | US$17.848.855 | 5.555.837.382 USTC |
| 425 |  dForce DF | US$0,07318 | -7,10% | -1,36% | US$73.179.575 | US$4.929.154 | 999.926.147 DF |
| 426 |  BounceBit BB | US$0,1454 | -17,03% | -2,52% | US$73.191.033 | US$24.260.627 | 503.280.822 BB |
| 427 |  Braintrust BTRST | US$0,3004 | -4,08% | -7,71% | US$72.495.612 | US$168.198 | 241.347.782 BTRST |
| 428 |  Steem STEEM | US$0,1429 | -10,13% | -7,46% | US$71.597.047 | US$30.962.781 | 500.982.566 STEEM |
| 429 |  MediBloc MED | US$0,007493 | -8,36% | -3,23% | US$71.514.298 | US$1.095.708 | 9.543.626.701 MED |
| 430 |  Cartesi CTSI | US$0,08243 | -15,55% | -9,16% | US$70.732.251 | US$9.793.234 | 858.070.064 CTSI |
| 431 |  Ethena Labs (USDTb) USDTb | US$0,9999 | -0,03% | -0,05% | US$70.423.762 | US$9.304,53 | 70.433.629 USDTb |
| 432 |  Metal DAO MTL | US$0,8201 | -14,16% | -7,66% | US$68.899.050 | US$3.391.519 | 84.015.543 MTL |
| 433 |  Coin98 C98 | US$0,07800 | -15,79% | -5,12% | US$70.265.422 | US$42.962.231 | 900.833.195 C98 |
| 434 |  Test TST | US$0,07371 | -15,98% | -8,62% | US$69.892.548 | US$107.976.916 | 948.245.046 TST |
| 435 |  Numeraire NMR | US$8,73 | -20,71% | -14,27% | US$69.470.295 | US$15.535.266 | 7.959.382 NMR |
| 436 |  Access Protocol ACS | US$0,001708 | -9,68% | -13,94% | US$69.613.783 | US$1.652.144 | 40.759.860.227 ACS |
| 437 |  Cetus Protocol CETUS | US$0,1047 | -20,10% | -6,96% | US$69.528.694 | US$25.652.144 | 664.028.430 CETUS |
| 438 |  Omni Network OMNI | US$4,24 | -11,68% | -2,83% | US$69.713.493 | US$37.905.934 | 16.453.509 OMNI |
| 439 |  Zircuit ZRC | US$0,04634 | -12,03% | -21,16% | US$69.116.177 | US$15.590.330 | 1.491.598.748 ZRC |
| 440 |  Devve DEVVE | US$0,7727 | -8,74% | -5,52% | US$68.933.746 | US$930.721 | 89.216.905 DEVVE |
| 441 |  CARV CARV | US$0,3793 | -10,77% | 5,71% | US$70.796.377 | US$30.402.456 | 186.667.434 CARV |
| 442 |  Fwog (SOL) FWOG | US$0,07013 | -22,04% | 24,29% | US$68.422.079 | US$12.894.525 | 975.635.328 FWOG |
| 443 |  Badger DAO BADGER | US$3,41 | -7,52% | 1,55% | US$69.201.582 | US$36.320.716 | 20.299.662 BADGER |
| 444 |  Unicorn Fart Dust UFD | US$0,06829 | -14,50% | 88,98% | US$68.290.275 | US$10.244.629 | 1.000.000.000 UFD |
| 445 |  Autonolas OLAS | US$0,4295 | -11,87% | -9,91% | US$67.776.038 | US$697.103 | 157.787.175 OLAS |
| 446 |  Ponke PONKE | US$0,1218 | -17,16% | -6,46% | US$67.641.958 | US$9.426.123 | 555.544.226 PONKE |
| 447 |  Kyber Network Crystal v2 KNC | US$0,3613 | -14,48% | -7,19% | US$67.500.968 | US$11.083.131 | 186.829.219 KNC |
| 448 |  MESSIER M87 | US$0,00007609 | -19,80% | -16,34% | US$67.326.358 | US$1.667.417 | 884.846.293.944 M87 |
| 449 |  Vanar Chain VANRY | US$0,03441 | -17,99% | -6,10% | US$66.806.752 | US$21.693.757 | 1.941.431.581 VANRY |
| 450 |  Delysium AGI | US$0,05999 | -16,74% | -13,52% | US$66.548.473 | US$8.215.842 | 1.109.322.105 AGI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.