Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bifrost BFC | US$0,03324 | -7,25% | -7,25% | US$46.085.200 | US$7.614.361 | 1.386.638.564 BFC |
| 552 |  Lumia LUMIA | US$0,3974 | -15,39% | 0,67% | US$46.038.793 | US$7.397.488 | 115.844.103 LUMIA |
| 553 |  Coreum COREUM | US$0,1201 | -20,31% | -23,75% | US$46.231.196 | US$353.711 | 384.792.048 COREUM |
| 554 |  Minswap MIN | US$0,03314 | -24,41% | 24,86% | US$46.210.315 | US$494.745 | 1.394.201.159 MIN |
| 555 |  Origin Protocol OGN | US$0,06675 | -13,09% | -5,23% | US$46.104.929 | US$14.790.235 | 690.731.094 OGN |
| 556 |  Alchemist AI ALCH | US$0,05378 | -12,94% | 266,17% | US$45.709.406 | US$64.865.240 | 850.000.000 ALCH |
| 557 |  Covalent X Token CXT | US$0,04705 | -9,91% | -12,83% | US$45.417.755 | US$2.761.952 | 965.381.000 CXT |
| 558 |  Assemble AI ASM | US$0,03056 | -7,45% | -3,49% | US$45.710.447 | US$882.456 | 1.495.999.910 ASM |
| 559 |  Uquid Coin UQC | US$4,56 | -9,87% | 7,81% | US$45.562.546 | US$259.526 | 10.000.000 UQC |
| 560 |  THENA THE | US$0,4913 | -19,03% | -4,58% | US$45.496.330 | US$25.549.045 | 92.595.186 THE |
| 561 |  Nakamoto Games NAKA | US$0,4373 | -11,99% | -2,10% | US$45.462.722 | US$9.416.455 | 103.963.652 NAKA |
| 562 |  Catizen CATI | US$0,1431 | -14,38% | 4,32% | US$45.076.096 | US$19.662.393 | 314.900.000 CATI |
| 563 |  Syscoin SYS | US$0,05593 | -13,64% | -6,14% | US$45.031.249 | US$3.197.723 | 805.202.128 SYS |
| 564 |  Coq Inu COQ | US$0,0000006500 | -16,36% | -11,19% | US$44.842.096 | US$2.375.800 | 69.420.000.000.000 COQ |
| 565 |  Fuel Network FUEL | US$0,01068 | -18,72% | -8,75% | US$44.931.901 | US$4.970.481 | 4.206.252.386 FUEL |
| 566 |  Kujira KUJI | US$0,3636 | -3,69% | 4,77% | US$44.482.171 | US$145.351 | 122.349.807 KUJI |
| 567 |  Fusionist ACE | US$0,8457 | -18,55% | -5,73% | US$44.432.025 | US$14.568.700 | 52.536.572 ACE |
| 568 |  DeFi Pulse Index DPI | US$79,75 | -16,48% | -10,43% | US$44.576.847 | US$269.534 | 558.983 DPI |
| 569 |  Morphware XMW | US$0,05394 | -28,39% | 4,79% | US$44.432.447 | US$509.547 | 823.702.984 XMW |
| 570 |  Oraichain ORAI | US$3,20 | -16,23% | -14,00% | US$44.204.482 | US$2.555.867 | 13.823.700 ORAI |
| 571 |  Gods Unchained GODS | US$0,1254 | -10,43% | -6,56% | US$43.819.925 | US$2.278.721 | 349.305.557 GODS |
| 572 |  BENQI QI | US$0,008242 | -11,32% | -5,07% | US$43.777.311 | US$4.860.725 | 5.311.292.218 QI |
| 573 |  Ampleforth Governance Token FORTH | US$3,06 | -11,70% | -3,97% | US$43.917.521 | US$5.402.609 | 14.343.554 FORTH |
| 574 |  DAR Open Network D | US$0,06688 | -15,50% | -12,31% | US$43.331.483 | US$14.157.890 | 647.874.403 D |
| 575 |  MovieBloc MBL | US$0,002382 | -8,97% | -5,85% | US$43.524.504 | US$6.681.010 | 18.269.887.214 MBL |
| 576 |  EUR CoinVertible EURCV | US$1,05 | -0,03% | 0,06% | US$43.358.017 | US$1.926,19 | 41.372.475 EURCV |
| 577 |  Ethernity Chain ERN | US$1,90 | 9,86% | 51,10% | US$45.011.664 | US$56.243.064 | 23.723.908 ERN |
| 578 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 579 |  RACA RACA | US$0,0001051 | -9,36% | 1,48% | US$43.169.461 | US$6.257.492 | 410.670.371.068 RACA |
| 580 |  sudeng HIPPO | US$0,004304 | -7,42% | 2,88% | US$43.036.163 | US$29.609.893 | 10.000.000.000 HIPPO |
| 581 |  CoinEx Token CET | US$0,06063 | 7,53% | 2,08% | US$42.967.306 | US$667.103 | 708.633.582 CET |
| 582 |  Hashflow HFT | US$0,08134 | -17,14% | -0,99% | US$43.141.405 | US$12.048.306 | 530.357.024 HFT |
| 583 |  Elastos ELA | US$1,90 | -6,47% | -34,62% | US$42.680.002 | US$2.107.717 | 22.503.665 ELA |
| 584 |  SUNDOG SUNDOG | US$0,04229 | -14,09% | -24,40% | US$42.180.138 | US$17.102.488 | 997.420.606 SUNDOG |
| 585 |  PARSIQ PRQ | US$0,1372 | -8,29% | -15,85% | US$42.576.061 | US$2.052.660 | 310.256.872 PRQ |
| 586 |  BakeryToken BAKE | US$0,1463 | -23,71% | -15,36% | US$42.405.769 | US$50.009.419 | 289.770.512 BAKE |
| 587 |  ZEON ZEON | US$0,001385 | -0,30% | 6,11% | US$42.293.155 | US$11.261,89 | 30.529.000.000 ZEON |
| 588 |  MARBLEX MBX | US$0,2230 | -5,53% | -12,84% | US$42.399.587 | US$1.657.821 | 190.142.346 MBX |
| 589 |  GameStop (gamestop-coin.vip) GME | US$0,0001026 | -16,50% | 2,09% | US$42.190.749 | US$1.067.260 | 411.297.484.026 GME |
| 590 |  Sweat Economy SWEAT | US$0,006017 | -7,67% | -3,76% | US$42.156.981 | US$2.350.478 | 7.006.280.802 SWEAT |
| 591 |  Node AI GPU | US$0,4428 | -20,89% | 3,19% | US$42.098.779 | US$884.177 | 95.067.702 GPU |
| 592 |  Concordium CCD | US$0,003696 | 0,24% | 6,67% | US$42.013.426 | US$285.196 | 11.366.611.940 CCD |
| 593 |  Hooked Protocol HOOK | US$0,1878 | -15,07% | 7,64% | US$42.020.355 | US$10.343.715 | 223.748.731 HOOK |
| 594 |  SuperRare RARE | US$0,05209 | -16,41% | -13,89% | US$41.835.639 | US$18.948.233 | 803.186.795 RARE |
| 595 |  Aleph Zero AZERO | US$0,1571 | -10,97% | -6,77% | US$41.917.808 | US$756.410 | 266.778.951 AZERO |
| 596 |  NeuralAI NEURAL | US$4,18 | -29,80% | 9,40% | US$41.795.916 | US$341.944 | 10.000.000 NEURAL |
| 597 |  Unizen ZCX | US$0,05995 | -7,50% | 15,67% | US$41.298.768 | US$1.067.892 | 688.927.743 ZCX |
| 598 |  Falcon USD USDf | US$0,9992 | -0,08% | -0,05% | US$41.489.306 | US$39.055,56 | 41.520.995 USDf |
| 599 |  MOBOX MBOX | US$0,1005 | -16,61% | -8,83% | US$41.186.077 | US$12.586.983 | 409.839.881 MBOX |
| 600 |  SpaceN SN | US$1,01 | 7,45% | -6,73% | US$40.598.721 | US$149,16 | 40.010.000 SN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.