Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  REI Network REI | US$0,03050 | -15,11% | -4,49% | US$28.976.175 | US$5.440.101 | 950.000.000 REI |
| 702 |  LIBRA LIBRA | US$0,1155 | -0,96% | -20,69% | US$29.622.502 | US$22.388.276 | 256.430.054 LIBRA |
| 703 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 704 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.046,90 | 52.661.120 MCT |
| 705 |  NAVI Protocol NAVX | US$0,06142 | -18,40% | -10,10% | US$28.196.740 | US$2.845.197 | 459.117.562 NAVX |
| 706 |  Energy Web Token EWT | US$0,9386 | -11,61% | 15,41% | US$28.217.388 | US$103.488 | 30.062.138 EWT |
| 707 |  BasedAI BASEDAI | US$0,8124 | -24,10% | -8,75% | US$28.109.622 | US$333.341 | 34.599.420 BASEDAI |
| 708 |  Wojak WOJAK | US$0,0004017 | -15,45% | -12,63% | US$27.879.186 | US$1.813.560 | 69.404.726.737 WOJAK |
| 709 |  Swell Network SWELL | US$0,01328 | -4,44% | 11,29% | US$27.931.363 | US$25.282.385 | 2.103.164.321 SWELL |
| 710 |  Chainbounty BOUNTY | US$0,05456 | -10,55% | -6,46% | US$28.075.762 | US$2.229.326 | 514.583.333 BOUNTY |
| 711 |  Shapeshift FOX Token FOX | US$0,03605 | -13,57% | -4,79% | US$27.837.680 | US$928.169 | 772.286.516 FOX |
| 712 |  IDEX IDEX | US$0,03014 | -13,10% | -9,55% | US$27.890.063 | US$5.764.355 | 925.361.647 IDEX |
| 713 |  Polkastarter POLS | US$0,2849 | -0,23% | 12,68% | US$28.269.281 | US$1.686.805 | 99.209.632 POLS |
| 714 |  Electronic USD eUSD | US$0,9992 | -0,02% | 0,06% | US$27.471.816 | US$1.292.231 | 27.494.711 eUSD |
| 715 |  Sharp SHARP | US$0,01013 | 17,26% | 32,78% | US$27.210.300 | US$129.439 | 2.687.239.197 SHARP |
| 716 |  Perpetual Protocol PERP | US$0,4088 | -14,07% | 2,48% | US$26.982.351 | US$10.218.115 | 66.002.157 PERP |
| 717 |  Star Atlas ATLAS | US$0,001468 | -12,49% | -2,47% | US$26.894.164 | US$1.058.541 | 18.319.788.041 ATLAS |
| 718 |  Neiro Ethereum NEIRO | US$0,02672 | 8,89% | 20,76% | US$26.720.105 | US$18.425.373 | 1.000.000.000 NEIRO |
| 719 |  Pocket Network POKT | US$0,01631 | -14,40% | -9,27% | US$26.741.040 | US$549.231 | 1.639.345.851 POKT |
| 720 |  Camino Network CAM | US$0,08388 | -3,38% | -14,23% | US$26.606.712 | US$7.517,51 | 317.194.759 CAM |
| 721 |  Alchemix ALCX | US$11,13 | -12,01% | -2,40% | US$26.681.083 | US$6.640.359 | 2.396.782 ALCX |
| 722 |  RARI RARI | US$1,44 | -7,44% | -12,51% | US$26.598.206 | US$520.163 | 18.458.028 RARI |
| 723 |  XION XION | US$0,9132 | -15,30% | -5,32% | US$26.416.727 | US$5.515.055 | 28.927.235 XION |
| 724 |  Pups (Bitcoin) PUPS | US$0,02712 | -0,78% | 13,95% | US$26.260.717 | US$392.749 | 968.445.660 PUPS |
| 725 |  EarthMeta EMT | US$0,01821 | -1,06% | -10,08% | US$26.181.017 | US$7.634,03 | 1.437.539.667 EMT |
| 726 |  pippin PIPPIN | US$0,02618 | -16,41% | 20,07% | US$26.176.149 | US$11.753.335 | 999.996.253 PIPPIN |
| 727 |  Wirex Token WXT | US$0,002602 | 0,40% | -3,83% | US$26.022.176 | US$1.121.336 | 10.000.000.000 WXT |
| 728 |  Ice Open Network ICE | US$0,003923 | -12,16% | -1,65% | US$25.948.403 | US$13.417.123 | 6.615.204.261 ICE |
| 729 |  PaLM AI PALM | US$0,3388 | -26,12% | -7,33% | US$26.158.347 | US$405.090 | 77.199.726 PALM |
| 730 |  Metacade MCADE | US$0,01930 | -12,34% | 33,58% | US$25.771.998 | US$4.093.547 | 1.335.126.306 MCADE |
| 731 |  Vertex Protocol VRTX | US$0,05848 | -3,83% | -2,94% | US$25.799.731 | US$4.064.686 | 441.141.767 VRTX |
| 732 |  AhaToken AHT | US$0,004156 | -7,21% | -0,25% | US$25.308.481 | US$2.304.941 | 6.089.319.258 AHT |
| 733 |  Milady Meme Coin LADYS | US$0,00000003000 | -14,15% | 2,08% | US$25.659.613 | US$3.261.175 | 734.366.023.232.083 LADYS |
| 734 |  FUNToken FUN | US$0,002358 | -10,66% | -0,59% | US$25.572.855 | US$3.477.154 | 10.843.201.660 FUN |
| 735 |  Sui Name Service NS | US$0,1492 | -21,66% | -4,08% | US$25.544.277 | US$5.823.130 | 171.208.340 NS |
| 736 |  RETARDIO RETARDIO | US$0,02611 | -23,52% | 23,19% | US$25.475.604 | US$3.185.572 | 975.671.265 RETARDIO |
| 737 |  Gifto GFT | US$0,01114 | 50,76% | 163,45% | US$24.932.445 | US$32.923,30 | 2.238.576.522 GFT |
| 738 |  SuperWalk GRND | US$0,04380 | -5,14% | -1,29% | US$25.133.538 | US$1.473.514 | 573.826.973 GRND |
| 739 |  Pepecoin PEP | US$0,0002656 | -3,08% | 1,80% | US$25.215.230 | US$151.978 | 94.932.781.250 PEP |
| 740 |  OX Coin OX | US$0,007646 | 8,21% | 99,09% | US$25.104.677 | US$25.724.888 | 3.283.541.328 OX |
| 741 |  Games for a Living GFAL | US$0,007199 | -2,81% | -1,81% | US$25.056.410 | US$270.247 | 3.480.444.409 GFAL |
| 742 |  SideShift Token XAI | US$0,1744 | 1,52% | -10,72% | US$25.166.542 | US$23.017,44 | 144.299.738 XAI |
| 743 |  tao.bot TAOBOT | US$0,3241 | -24,51% | -9,94% | US$24.844.613 | US$179.585 | 76.666.667 TAOBOT |
| 744 |  NULS NULS | US$0,2217 | -15,39% | -4,31% | US$24.765.765 | US$2.102.281 | 111.715.246 NULS |
| 745 |  ORIGYN OGY | US$0,003161 | -16,27% | -7,24% | US$24.742.871 | US$152.978 | 7.828.640.875 OGY |
| 746 |  Aavegotchi GHST | US$0,4692 | -12,74% | -4,34% | US$24.746.750 | US$9.085.871 | 52.747.801 GHST |
| 747 |  deBridge DBR | US$0,02106 | -5,91% | -6,73% | US$24.618.338 | US$22.084.556 | 1.169.148.359 DBR |
| 748 |  Goldfinch GFI | US$0,8415 | -12,08% | -14,17% | US$24.516.724 | US$752.425 | 29.135.286 GFI |
| 749 |  Ultra UOS | US$0,05877 | -8,15% | -18,87% | US$24.331.255 | US$706.600 | 414.008.850 UOS |
| 750 |  Book of Ethereum BOOE | US$0,2536 | -17,78% | 52,08% | US$24.391.301 | US$367.909 | 96.191.009 BOOE |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.