Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Grok GROK | US$0,002898 | -14,97% | -17,43% | US$18.316.708 | US$7.885.232 | 6.320.722.346 GROK |
| 852 |  Cryptex Finance CTX | US$2,44 | -9,14% | -4,56% | US$18.286.670 | US$351.501 | 7.488.397 CTX |
| 853 |  zkLink ZKL | US$0,07834 | -13,71% | -21,08% | US$18.323.449 | US$7.171.207 | 233.888.889 ZKL |
| 854 |  Mochi (New) MOCHI | US$0,00001944 | -17,03% | -5,84% | US$18.227.354 | US$785.370 | 937.630.000.000 MOCHI |
| 855 |  Brickken BKN | US$0,2797 | -5,95% | 20,52% | US$18.148.554 | US$1.530.355 | 64.893.260 BKN |
| 856 |  Myro MYRO | US$0,01927 | -18,97% | 21,12% | US$18.195.835 | US$12.377.920 | 944.203.815 MYRO |
| 857 |  Hegic HEGIC | US$0,02565 | -6,31% | -11,81% | US$18.047.123 | US$63.441,97 | 703.727.349 HEGIC |
| 858 |  Cornucopias COPI | US$0,01964 | -15,74% | 5,18% | US$18.008.469 | US$422.085 | 916.896.822 COPI |
| 859 |  Swarm BZZ | US$0,3418 | -7,17% | -0,53% | US$17.980.759 | US$1.037.462 | 52.600.661 BZZ |
| 860 |  MCOIN MCOIN | US$0,1012 | -6,59% | -18,28% | US$17.918.056 | US$724.221 | 177.000.000 MCOIN |
| 861 |  AXEL AXEL | US$0,06330 | -11,46% | -6,06% | US$17.920.362 | US$2.578,47 | 283.102.718 AXEL |
| 862 |  Suku SUKU | US$0,04303 | -8,91% | -8,84% | US$17.859.062 | US$356.371 | 415.011.574 SUKU |
| 863 |  The Root Network ROOT | US$0,01234 | -14,21% | -5,47% | US$17.855.495 | US$2.678.785 | 1.446.820.515 ROOT |
| 864 |  Rupiah Token IDRT | US$0,00006112 | -0,23% | -0,27% | US$17.793.783 | US$101,43 | 291.132.793.120 IDRT |
| 865 |  Prosper PROS | US$0,3448 | -11,04% | -2,06% | US$17.720.619 | US$2.086.202 | 51.394.815 PROS |
| 866 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,83 | -12,78% | -3,42% | US$17.845.995 | US$26.608,51 | 748.747 QUICK |
| 867 |  Mode MODE | US$0,007043 | -8,68% | -0,51% | US$17.606.298 | US$3.027.626 | 2.500.000.009 MODE |
| 868 |  Boson Protocol BOSON | US$0,1259 | -11,38% | -7,90% | US$17.688.684 | US$655.461 | 140.471.244 BOSON |
| 869 |  Kin KIN | US$0,000006400 | -12,80% | -2,67% | US$17.660.579 | US$246.918 | 2.757.861.681.637 KIN |
| 870 |  Reploy RAI | US$1,80 | -20,85% | 0,04% | US$17.993.217 | US$6.357.172 | 10.000.000 RAI |
| 871 |  Wise Monkey MONKY | US$0,000002090 | -18,17% | -15,56% | US$17.770.219 | US$1.653.543 | 8.500.000.000.000 MONKY |
| 872 |  Banana For Scale BANANAS31 | US$0,001756 | -11,74% | 5,71% | US$17.563.872 | US$5.343.465 | 10.000.000.000 BANANAS31 |
| 873 |  BOBO BOBO | US$0,0000002700 | -12,31% | -9,09% | US$17.607.241 | US$1.450.261 | 66.134.444.313.649 BOBO |
| 874 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02348 | -13,53% | -1,93% | US$17.578.594 | US$8.452.846 | 748.747.224 QUICK |
| 875 |  SIDUS SIDUS | US$0,001374 | -15,20% | 2,07% | US$17.231.468 | US$558.034 | 12.540.787.976 SIDUS |
| 876 |  Paris Saint-Germain Fan Token PSG | US$2,31 | -4,57% | 2,94% | US$17.366.373 | US$6.176.113 | 7.530.101 PSG |
| 877 |  Everscale EVER | US$0,008777 | -7,46% | -8,51% | US$17.426.170 | US$147.068 | 1.985.523.482 EVER |
| 878 |  Nugget Trap Gold Token NGTG$$ | US$0,07055 | -16,79% | -71,91% | US$17.337.899 | US$83.852,34 | 245.751.050 NGTG$$ |
| 879 |  Ren REN | US$0,01710 | -6,25% | -10,06% | US$17.091.926 | US$3.593.395 | 999.330.480 REN |
| 880 |  Central African Republic Meme CAR | US$0,01708 | -7,73% | -0,17% | US$17.084.194 | US$23.563.322 | 999.973.217 CAR |
| 881 |  ChainSwap CSWAP | US$0,01855 | -23,53% | -28,29% | US$17.142.829 | US$134.369 | 924.289.610 CSWAP |
| 882 |  SIX SIX | US$0,02008 | -7,30% | -6,70% | US$17.089.213 | US$614.435 | 850.966.610 SIX |
| 883 |  AdEx ADX | US$0,1178 | -13,39% | -3,82% | US$16.971.580 | US$6.342.898 | 144.046.027 ADX |
| 884 |  Pirate Nation PIRATE | US$0,07169 | -13,08% | 5,52% | US$17.048.404 | US$1.276.023 | 237.813.528 PIRATE |
| 885 |  Solend SLND | US$0,3353 | -5,60% | -4,92% | US$16.963.675 | US$15.492,81 | 50.597.677 SLND |
| 886 |  ORA ORA | US$0,4618 | -11,63% | -13,32% | US$16.932.980 | US$1.316.783 | 36.666.666 ORA |
| 887 |  ArbDoge AI AIDOGE | - | -16,13% | 2,93% | US$17.081.572 | US$5.661.884 | 174.455.896.934.211.008 AIDOGE |
| 888 |  FIO Protocol FIO | US$0,02093 | -13,39% | 3,61% | US$16.845.021 | US$8.662.533 | 804.655.721 FIO |
| 889 |  My Lovely Planet MLC | US$0,4373 | -0,65% | 4,95% | US$16.824.389 | US$218.815 | 38.473.346 MLC |
| 890 |  crow with knife CAW | US$0,00000002000 | -14,73% | -4,08% | US$16.905.855 | US$476.661 | 769.861.397.731.578 CAW |
| 891 |  Bertram The Pomeranian BERT | US$0,01727 | -23,66% | 36,15% | US$16.694.155 | US$1.384.820 | 966.749.338 BERT |
| 892 |  Clustr Labs CLUSTR | US$0,03332 | -16,90% | -38,51% | US$16.650.649 | US$51.327,64 | 499.685.616 CLUSTR |
| 893 |  Propchain PROPC | US$0,6263 | -5,60% | 3,77% | US$16.651.251 | US$899.796 | 26.585.667 PROPC |
| 894 |  Tokemak TOKE | US$0,2033 | -14,12% | -14,38% | US$16.616.745 | US$76.022,51 | 81.733.208 TOKE |
| 895 |  Step Finance STEP | US$0,07298 | -6,60% | 14,28% | US$16.158.109 | US$226.957 | 221.408.395 STEP |
| 896 |  OctaSpace OCTA | US$0,4681 | -17,87% | -6,56% | US$16.533.925 | US$504.672 | 35.324.335 OCTA |
| 897 |  BugsCoin BGSC | US$0,002703 | -13,99% | -10,39% | US$16.419.383 | US$1.226.713 | 6.075.000.000 BGSC |
| 898 |  Linear Finance LINA | US$0,002139 | -14,70% | -3,10% | US$16.473.841 | US$12.717.351 | 7.700.939.512 LINA |
| 899 |  Beefy BIFI | US$204,72 | -13,06% | -10,33% | US$16.377.683 | US$638.610 | 80.000 BIFI |
| 900 |  GOLDAO GOLDAO | US$0,02341 | -1,92% | 0,28% | US$16.387.191 | US$42.572,47 | 699.954.602 GOLDAO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.