Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FC Porto Fan Token PORTO | US$1,08 | -6,69% | -0,26% | US$10.373.309 | US$12.091.022 | 9.618.206 PORTO |
| 1052 |  Decimal DEL | US$0,0009286 | -3,07% | -20,60% | US$10.326.375 | US$3.244,00 | 11.121.003.896 DEL |
| 1053 |  Yeet YEET | US$0,01245 | -21,83% | -23,91% | US$10.357.997 | US$28.706,46 | 832.065.503 YEET |
| 1054 |  Bellscoin BELLS | US$0,1742 | -14,14% | -3,75% | US$10.310.047 | US$950.363 | 59.169.580 BELLS |
| 1055 |  Chrono.tech TIME | US$14,44 | -5,43% | -9,28% | US$10.254.342 | US$205.932 | 710.113 TIME |
| 1056 |  Micro GPT $MICRO | US$0,01361 | -22,66% | 3,36% | US$10.197.492 | US$3.565.068 | 749.486.183 $MICRO |
| 1057 |  Cakepie CKP | US$2,58 | -10,44% | -21,03% | US$10.078.090 | US$1.267.308 | 3.912.724 CKP |
| 1058 |  VNX Swiss Franc VCHF | US$1,11 | 0,52% | -0,30% | US$10.007.082 | US$283.325 | 9.005.386 VCHF |
| 1059 |  Pitbull PIT | - | -9,33% | -6,29% | US$9.984.961 | US$111.403 | 40.192.158.063.660.000 PIT |
| 1060 |  NuNet NTX | US$0,01977 | -17,80% | 8,62% | US$9.963.433 | US$202.650 | 504.084.665 NTX |
| 1061 |  Viberate VIB | US$0,05002 | -11,41% | -3,56% | US$10.003.281 | US$671.911 | 199.995.000 VIB |
| 1062 |  PAW PAW | US$0,00000001000 | -2,69% | -12,73% | US$9.943.271 | US$476.778 | 947.958.529.404.516 PAW |
| 1063 |  Pluton PLU | US$0,8720 | -12,91% | -13,17% | US$9.934.466 | US$283.026 | 11.393.113 PLU |
| 1064 |  Alpine F1 Team Fan Token ALPINE | US$0,9401 | -11,13% | -3,72% | US$9.922.280 | US$6.106.435 | 10.554.854 ALPINE |
| 1065 |  CrossFi XFI | US$0,1909 | -6,00% | -4,38% | US$9.839.707 | US$1.303.154 | 51.540.753 XFI |
| 1066 |  Patriot PATRIOT | US$0,0009810 | -17,25% | 27,40% | US$9.810.014 | US$571.313 | 10.000.000.000 PATRIOT |
| 1067 |  BioPassport Token BIOT | US$0,001356 | -5,13% | -2,30% | US$9.842.192 | US$345.835 | 7.259.431.896 BIOT |
| 1068 |  DFI.Money YFII | US$251,89 | -7,01% | -4,08% | US$9.721.935 | US$2.893.281 | 38.596 YFII |
| 1069 |  Bloktopia BLOK | US$0,0003917 | -4,65% | 2,57% | US$9.710.361 | US$240.146 | 24.792.088.581 BLOK |
| 1070 |  Epic Cash EPIC | US$0,5619 | -0,46% | -11,43% | US$9.709.180 | US$5.912,51 | 17.279.628 EPIC |
| 1071 |  ALTAVA TAVA | US$0,01464 | -3,95% | -9,65% | US$9.669.859 | US$1.161.094 | 660.514.766 TAVA |
| 1072 |  RabBitcoin RBTC | US$0,000001300 | -17,78% | -15,29% | US$9.643.506 | US$912.503 | 7.437.500.000.000 RBTC |
| 1073 |  Phoenix PHNIX | US$0,00001732 | -23,08% | 53,48% | US$9.180.753 | US$811.857 | 529.999.110.198 PHNIX |
| 1074 |  Helium IOT IOT | US$0,0004752 | -11,68% | -6,47% | US$9.624.943 | US$20.056,23 | 20.254.000.000 IOT |
| 1075 |  Strawberry AI BERRY | US$0,09518 | -18,25% | 7,88% | US$9.518.352 | US$100.751 | 100.000.000 BERRY |
| 1076 |  Zero1 Labs DEAI | US$0,1044 | -18,26% | -11,60% | US$9.521.523 | US$2.500.019 | 91.221.244 DEAI |
| 1077 |  Phantasma SOUL | US$0,07669 | -6,19% | 3,90% | US$9.519.433 | US$136.607 | 124.129.198 SOUL |
| 1078 |  PIBBLE PIB | US$0,0003913 | -3,05% | 3,94% | US$9.450.337 | US$8.222,93 | 24.150.500.893 PIB |
| 1079 |  PussFi PUSS | US$0,01074 | -5,66% | -5,64% | US$9.440.111 | US$1.549.701 | 878.824.621 PUSS |
| 1080 |  Statter Network STT | US$0,1871 | -1,46% | -2,05% | US$9.420.022 | US$29.156.333 | 50.344.589 STT |
| 1081 |  Trias Token (New) TRIAS | US$1,89 | -17,16% | -6,56% | US$9.430.676 | US$400.817 | 5.000.000 TRIAS |
| 1082 |  LeisureMeta LM | US$0,003378 | -5,95% | -4,45% | US$9.435.886 | US$229.438 | 2.793.235.402 LM |
| 1083 |  WeBuy WE | US$0,02581 | -8,64% | -5,82% | US$9.344.815 | US$7.879,19 | 362.031.240 WE |
| 1084 |  Manchester City Fan Token CITY | US$1,12 | -8,91% | -2,71% | US$9.326.441 | US$5.182.199 | 8.323.029 CITY |
| 1085 |  KIKICat KIKI | US$0,009222 | -24,53% | -2,68% | US$9.222.146 | US$254.568 | 999.987.629 KIKI |
| 1086 |  Venus LTC vLTC | US$2,24 | -13,68% | -3,66% | US$9.266.338 | - | 4.142.378 vLTC |
| 1087 |  Dvision Network DVI | US$0,01092 | -8,84% | -12,13% | US$9.161.337 | US$391.199 | 838.596.290 DVI |
| 1088 |  Graphlinq Chain GLQ | US$0,02673 | -13,86% | 0,67% | US$9.089.628 | US$264.871 | 339.999.895 GLQ |
| 1089 |  Galxe GAL | US$1,23 | -6,17% | -13,08% | US$9.107.392 | US$111.415 | 7.432.889 GAL |
| 1090 |  Mumu the Bull (SOL) MUMU | US$0,000004030 | -28,27% | 7,55% | US$9.197.452 | US$1.848.428 | 2.283.204.416.985 MUMU |
| 1091 |  Venus LINK vLINK | US$0,2949 | -16,78% | -5,03% | US$9.113.838 | - | 30.907.312 vLINK |
| 1092 |  Atletico De Madrid Fan Token ATM | US$1,38 | -8,26% | -1,59% | US$9.079.470 | US$1.832.113 | 6.569.396 ATM |
| 1093 |  SquidGrow SQGROW | US$0,009057 | -17,83% | -1,37% | US$9.057.325 | US$197.272 | 1.000.000.000 SQGROW |
| 1094 |  AS Roma Fan Token ASR | US$1,30 | -8,19% | -1,46% | US$9.075.034 | US$2.627.529 | 6.962.863 ASR |
| 1095 |  Coinweb CWEB | US$0,003816 | -2,09% | -7,73% | US$9.013.008 | US$98.915,56 | 2.362.027.617 CWEB |
| 1096 |  LUCE LUCE | US$0,008977 | -16,16% | -14,74% | US$8.977.285 | US$6.151.462 | 999.999.996 LUCE |
| 1097 |  Origin Dollar OUSD | US$0,9925 | -0,46% | -0,50% | US$8.883.655 | US$49.331,89 | 8.951.075 OUSD |
| 1098 |  Dasha VVAIFU | US$0,009036 | -17,80% | 33,38% | US$8.975.946 | US$3.749.847 | 993.315.672 VVAIFU |
| 1099 |  EverValue Coin EVA | US$0,6213 | -7,31% | -5,08% | US$8.894.917 | US$47.853,46 | 14.317.549 EVA |
| 1100 |  WazirX WRX | US$0,02326 | -5,93% | 5,64% | US$8.882.458 | US$47.142,63 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.