Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mother Iggy MOTHER | US$0,007807 | -19,60% | 12,84% | US$7.699.036 | US$4.111.394 | 986.143.154 MOTHER |
| 1152 |  Moonchain MXC | US$0,002888 | -8,34% | -0,69% | US$7.695.544 | US$465.039 | 2.664.965.800 MXC |
| 1153 |  SaitaChain Coin STC | US$0,0001582 | -24,23% | 55,07% | US$7.108.588 | US$74.567,27 | 44.935.339.807 STC |
| 1154 |  Kima Network KIMA | US$0,1645 | -15,06% | -8,14% | US$7.491.345 | US$863.026 | 45.549.484 KIMA |
| 1155 |  Stratos STOS | US$0,1969 | -2,86% | -6,98% | US$7.639.526 | US$260.535 | 38.800.874 STOS |
| 1156 |  UFO Gaming UFO | US$0,0000003000 | -15,27% | -17,00% | US$7.705.381 | US$173.128 | 25.757.575.757.576 UFO |
| 1157 |  r/CryptoCurrency Moons MOON | US$0,07129 | -17,52% | -13,88% | US$7.612.039 | US$90.744,20 | 106.776.318 MOON |
| 1158 |  8-Bit Coin COIN | US$0,0002528 | -6,68% | -5,91% | US$7.582.543 | US$1.656,30 | 30.000.000.000 COIN |
| 1159 |  Everclear CLEAR | US$0,02637 | -14,17% | -21,11% | US$7.564.653 | US$16.037.635 | 286.915.583 CLEAR |
| 1160 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1161 |  Keep3rV1 KP3R | US$17,53 | -5,92% | 2,65% | US$7.451.813 | US$1.901.173 | 425.178 KP3R |
| 1162 |  Openfabric AI OFN | US$0,05400 | -5,66% | 5,38% | US$7.466.031 | US$208.361 | 138.252.641 OFN |
| 1163 |  XRP Healthcare XRPH | US$0,1054 | -18,76% | 10,27% | US$7.453.118 | US$269.786 | 70.708.715 XRPH |
| 1164 |  ChangeNOW Token NOW | US$0,08787 | -8,72% | -15,75% | US$7.452.067 | US$6.817,63 | 84.803.670 NOW |
| 1165 |  Dynex DNX | US$0,07380 | -10,96% | -11,96% | US$7.438.311 | US$293.957 | 100.784.989 DNX |
| 1166 |  Smog SMOG | US$0,009516 | -19,14% | -5,61% | US$7.412.777 | US$8.609,52 | 778.999.968 SMOG |
| 1167 |  Valor Token VALOR | US$0,1494 | -0,63% | -21,31% | US$7.514.347 | US$13.912.638 | 50.297.124 VALOR |
| 1168 |  Katana Inu KATA | US$0,0001983 | -7,08% | -4,58% | US$7.394.411 | US$116.740 | 37.298.973.925 KATA |
| 1169 |  Laqira Protocol LQR | US$0,09039 | -27,78% | 9,76% | US$7.377.881 | US$334.401 | 81.623.663 LQR |
| 1170 |  BLOCKLORDS LRDS | US$0,2581 | -12,76% | -5,46% | US$7.370.089 | US$5.338.989 | 28.555.800 LRDS |
| 1171 |  Indigo Protocol INDY | US$1,43 | -19,36% | 14,04% | US$7.346.869 | US$78.259,59 | 5.144.893 INDY |
| 1172 |  Nestree EGG | US$0,002547 | -4,75% | -5,81% | US$7.373.425 | US$156.349 | 2.894.880.474 EGG |
| 1173 |  GALAXIA GXA | US$0,002906 | -0,97% | -3,15% | US$7.311.397 | US$7.835,82 | 2.516.376.928 GXA |
| 1174 |  Vyvo Coin VSC | US$0,007745 | -6,78% | -12,52% | US$7.290.433 | US$338.327 | 941.351.172 VSC |
| 1175 |  NuriTopia NBLU | US$0,005084 | 0,61% | 18,25% | US$7.271.577 | US$61.134,49 | 1.430.330.490 NBLU |
| 1176 |  DexCheck AI DCK | US$0,01073 | -7,72% | -5,02% | US$7.274.340 | US$209.068 | 678.215.649 DCK |
| 1177 |  SingularityDAO SDAO | US$0,08724 | -2,51% | -24,16% | US$7.217.431 | US$18.037,87 | 82.733.204 SDAO |
| 1178 |  Rally RLY | US$0,001369 | -5,39% | -9,67% | US$7.172.865 | US$91.536,53 | 5.238.873.834 RLY |
| 1179 |  Ta-da TADA | US$0,01119 | -6,81% | 25,14% | US$7.215.529 | US$179.963 | 644.774.184 TADA |
| 1180 |  Tarot TAROT | US$0,1071 | -10,49% | -11,01% | US$7.120.967 | US$168.134 | 66.512.856 TAROT |
| 1181 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1182 |  KLAYswap Protocol KSP | US$0,09108 | -12,30% | -9,64% | US$7.065.102 | US$27.484,92 | 77.569.752 KSP |
| 1183 |  Stake DAO SDT | US$0,2935 | -12,62% | -15,71% | US$7.014.081 | US$23.036,05 | 23.896.735 SDT |
| 1184 |  KAN KAN | US$0,0007267 | -1,50% | -5,05% | US$6.984.453 | US$151.224 | 9.611.151.584 KAN |
| 1185 |  Tectonic TONIC | US$0,00000003000 | 1,27% | -2,46% | US$7.061.565 | US$138.870 | 247.733.879.909.099 TONIC |
| 1186 |  OVR OVR | US$0,1361 | -15,00% | -13,47% | US$6.938.302 | US$261.182 | 50.994.674 OVR |
| 1187 |  FEED EVERY GORILLA FEG | US$0,00009978 | -5,12% | -5,39% | US$6.943.191 | US$715.114 | 69.583.249.628 FEG |
| 1188 |  Edwin EDWIN | US$0,007065 | -18,77% | 25,15% | US$7.065.331 | US$412.475 | 1.000.000.000 EDWIN |
| 1189 |  AC Milan Fan Token ACM | US$0,9750 | -8,16% | -6,64% | US$6.883.446 | US$2.411.191 | 7.059.651 ACM |
| 1190 |  Dero DERO | US$0,4800 | -2,46% | -10,90% | US$6.870.405 | US$42.872,31 | 14.312.916 DERO |
| 1191 |  Venus DAI vDAI | US$0,02501 | -0,01% | 0,15% | US$6.865.293 | - | 274.537.625 vDAI |
| 1192 |  Pandora PANDORA | US$688,68 | -11,99% | -19,24% | US$6.886.756 | US$2.441.906 | 10.000 PANDORA |
| 1193 |  Router Protocol (New) ROUTE | US$0,01495 | -6,19% | 3,33% | US$6.768.710 | US$1.888.567 | 452.666.251 ROUTE |
| 1194 |  DeFi Kingdoms JEWEL | US$0,05930 | -8,79% | -6,50% | US$6.732.770 | US$59.636,54 | 113.537.457 JEWEL |
| 1195 |  Serum SRM | US$0,02485 | -6,44% | 35,16% | US$6.542.879 | US$544.886 | 263.244.669 SRM |
| 1196 |  Divi DIVI | US$0,001597 | -0,03% | -18,21% | US$6.723.636 | US$139.618 | 4.210.973.404 DIVI |
| 1197 |  OpenGPU oGPU | US$0,5409 | -17,65% | 8,28% | US$6.705.559 | US$247.052 | 12.397.962 oGPU |
| 1198 |  Inter Milan Fan Token INTER | US$0,9320 | -1,90% | -0,95% | US$6.707.261 | US$576.849 | 7.197.016 INTER |
| 1199 |  LATOKEN LA | US$0,01771 | 13,59% | 17,94% | US$6.730.790 | US$8.899,47 | 380.105.462 LA |
| 1200 |  Bitcoin Diamond BCD | US$0,03571 | -11,48% | -28,43% | US$6.660.080 | US$8.439,51 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.