Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tron Bull BULL | US$0,004838 | -1,87% | -27,58% | US$4.597.723 | US$553.567 | 950.275.472 BULL |
| 1352 |  imgnAI IMGNAI | US$0,005976 | -15,66% | 6,64% | US$4.642.141 | US$804.488 | 776.833.333 IMGNAI |
| 1353 |  Humanode HMND | US$0,04737 | -8,24% | 18,19% | US$4.630.865 | US$676.884 | 97.761.245 HMND |
| 1354 |  LORDS LORDS | US$0,02391 | -19,09% | -15,87% | US$4.603.277 | US$50.663,03 | 192.518.408 LORDS |
| 1355 |  Happy Cat HAPPY | US$0,001389 | -21,78% | 12,10% | US$4.630.691 | US$7.970.023 | 3.333.174.669 HAPPY |
| 1356 |  Blockasset BLOCK | US$0,02671 | -16,91% | -20,48% | US$4.615.733 | US$148.333 | 172.811.308 BLOCK |
| 1357 |  tomi TOMI | US$0,005340 | -7,97% | 2,73% | US$4.587.833 | US$16.065.274 | 859.092.131 TOMI |
| 1358 |  Tottenham Hotspur Fan Token SPURS | US$0,7091 | -4,42% | -2,52% | US$4.597.936 | US$1.221.199 | 6.484.369 SPURS |
| 1359 |  DUKO DUKO | US$0,0004751 | -14,25% | 12,97% | US$4.590.880 | US$1.193.485 | 9.663.955.990 DUKO |
| 1360 |  BASE BASE | US$0,000004930 | -18,53% | -0,68% | US$4.583.720 | US$43.910,19 | 929.459.163.372 BASE |
| 1361 |  Wownero WOW | US$0,05212 | 7,97% | -21,14% | US$4.533.194 | US$8.056,35 | 86.974.537 WOW |
| 1362 |  LayerAI LAI | US$0,001899 | -25,14% | -34,20% | US$4.556.780 | US$1.825.063 | 2.399.308.275 LAI |
| 1363 |  AIPAD AIPAD | US$0,02330 | -9,22% | -16,74% | US$4.503.050 | US$127.817 | 193.234.274 AIPAD |
| 1364 |  Open Custody Protocol OPEN | US$0,004422 | 2,30% | -28,76% | US$4.445.773 | US$3.843.303 | 1.005.381.863 OPEN |
| 1365 |  RAI Finance SOFI | US$0,008856 | -3,94% | -2,09% | US$4.541.200 | US$224.426 | 512.803.100 SOFI |
| 1366 |  Muse MUSE | US$8,73 | -6,83% | -2,52% | US$4.439.951 | US$213.651 | 508.554 MUSE |
| 1367 |  ICHI ICHI | US$0,4784 | -10,73% | -12,52% | US$4.434.774 | US$1.420,01 | 9.270.484 ICHI |
| 1368 |  GameGPT DUEL | US$0,0009854 | -9,25% | -24,82% | US$4.437.995 | US$542.994 | 4.503.566.634 DUEL |
| 1369 |  Pollux Coin POX | US$0,1325 | 4,01% | 4,45% | US$4.394.435 | US$112.928 | 33.176.887 POX |
| 1370 |  Abelian ABEL | US$0,04673 | -1,60% | -18,82% | US$4.392.863 | US$32.285,97 | 94.009.344 ABEL |
| 1371 |  Levana Protocol LVN | US$0,005787 | -6,74% | 4,83% | US$4.405.706 | US$1.080.581 | 761.265.394 LVN |
| 1372 |  Fuse FUSE | US$0,01993 | -0,90% | -4,24% | US$4.381.309 | US$817.386 | 219.882.167 FUSE |
| 1373 |  Aimonica Brands AIMONICA | US$0,004368 | -20,33% | 3,67% | US$4.367.872 | US$3.191.667 | 999.989.552 AIMONICA |
| 1374 |  Saito SAITO | US$0,002199 | -6,39% | 1,11% | US$4.352.833 | US$41.720,00 | 1.979.292.275 SAITO |
| 1375 |  King DAG KDAG | US$0,07995 | -0,11% | -0,04% | US$4.353.411 | - | 54.451.545 KDAG |
| 1376 |  BizAuto BIZA | US$0,001628 | 8,85% | -25,43% | US$4.357.214 | US$696.463 | 2.677.034.361 BIZA |
| 1377 |  Gaimin GMRX | US$0,0001754 | -4,46% | 2,08% | US$4.337.551 | US$44.624,40 | 24.731.000.000 GMRX |
| 1378 |  Aviator AVI | US$0,0006247 | -12,94% | 3,68% | US$4.316.935 | US$40.826,61 | 6.911.003.851 AVI |
| 1379 |  Zukiverse ZUKI | US$0,1171 | 0,00% | -8,11% | US$4.310.355 | - | 36.819.022 ZUKI |
| 1380 |  888 888 | US$0,04839 | -17,81% | -17,27% | US$4.299.776 | US$20.829,55 | 88.854.249 888 |
| 1381 |  Slothana SLOTH | US$0,002551 | -28,77% | 25,29% | US$4.323.840 | US$618.705 | 1.695.118.152 SLOTH |
| 1382 |  KiboShib KIBSHI | US$0,000004300 | -15,52% | -14,05% | US$4.303.677 | US$264.026 | 1.000.000.000.000 KIBSHI |
| 1383 |  Lattice Token LTX | US$0,1500 | -13,73% | -19,81% | US$4.299.335 | US$140.555 | 28.653.896 LTX |
| 1384 |  Welshcorgicoin WELSH | US$0,0004266 | -19,18% | 8,55% | US$4.265.868 | US$18.255,10 | 10.000.000.000 WELSH |
| 1385 |  Azit AZIT | US$0,01486 | -4,88% | -13,60% | US$4.266.713 | US$405.458 | 287.179.149 AZIT |
| 1386 |  Nash NEX | US$0,1004 | -4,68% | 0,25% | US$4.253.500 | US$5.255,20 | 42.382.380 NEX |
| 1387 |  Orbitt Token ORBT | US$0,2844 | -19,79% | -0,38% | US$4.248.556 | US$2.793.602 | 14.940.000 ORBT |
| 1388 |  ShareToken SHR | US$0,001798 | -20,66% | -9,62% | US$4.260.607 | US$97.502,08 | 2.370.272.782 SHR |
| 1389 |  BTSE Token BTSE | US$0,9719 | 15,06% | -42,04% | US$4.232.236 | US$12.598.960 | 4.354.711 BTSE |
| 1390 |  Wibegram WIBE | US$1,36 | 0,58% | 19,09% | US$4.244.301 | US$2.193.445 | 3.109.500 WIBE |
| 1391 |  neur.sh NEUR | US$0,004713 | -19,28% | 3,21% | US$4.264.343 | US$8.816.224 | 904.808.493 NEUR |
| 1392 |  Ref Finance REF | US$0,1140 | -14,70% | 1,90% | US$4.229.004 | US$64.248,98 | 37.109.100 REF |
| 1393 |  Radiant RXD | US$0,0003275 | -4,96% | -1,61% | US$4.214.967 | US$113.201 | 12.869.484.096 RXD |
| 1394 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1395 |  Crypto Asset Governance Alliance CAGA | US$0,00006802 | -0,49% | -1,38% | US$4.182.417 | US$13.363,22 | 61.492.072.802 CAGA |
| 1396 |  Hoge Finance HOGE | US$0,00001059 | 4,02% | -17,91% | US$4.164.174 | US$12.801,94 | 393.401.634.711 HOGE |
| 1397 |  Push Protocol PUSH | US$0,04594 | -14,46% | -11,35% | US$4.145.334 | US$540.193 | 90.236.482 PUSH |
| 1398 |  Major Frog MAJOR | US$0,004902 | -35,72% | -57,60% | US$4.142.444 | US$6.781.180 | 845.000.000 MAJOR |
| 1399 |  XCAD Network XCAD | US$0,08669 | -6,38% | -3,24% | US$4.137.426 | US$1.186.646 | 47.726.796 XCAD |
| 1400 |  Gleec Coin GLEEC | US$0,02258 | -6,80% | 3,62% | US$4.103.686 | US$910,06 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.