Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AstraAI ASTRA | US$0,7446 | -27,13% | -31,02% | US$6.671.324 | US$26.076,39 | 8.960.032 ASTRA |
| 1202 |  GAMEE GMEE | US$0,004870 | -9,01% | -0,06% | US$6.643.444 | US$173.596 | 1.364.124.981 GMEE |
| 1203 |  Musk It MUSKIT | US$0,006672 | -21,39% | -41,00% | US$6.672.405 | US$1.343.132 | 1.000.000.000 MUSKIT |
| 1204 |  SwissCheese SWCH | US$0,1641 | -3,73% | 3,42% | US$6.441.578 | US$2.119.265 | 39.248.812 SWCH |
| 1205 |  RyuJin RYU | US$0,00000001000 | -8,04% | -9,36% | US$6.596.195 | US$52.812,47 | 963.849.991.678.536 RYU |
| 1206 |  Fric FRIC | US$0,006613 | -20,60% | -1,08% | US$6.613.218 | US$1.819.358 | 999.992.771 FRIC |
| 1207 |  Steem Dollars SBD | US$0,6319 | -4,57% | -6,15% | US$6.558.954 | US$3.944.827 | 10.380.178 SBD |
| 1208 |  ARC ARC | US$0,007236 | -18,03% | -18,49% | US$6.568.635 | US$115.746 | 907.710.227 ARC |
| 1209 |  Multibit MUBI | US$0,006981 | -7,70% | 4,48% | US$6.631.824 | US$2.774.782 | 950.000.000 MUBI |
| 1210 |  aixCB by Virtuals AIXCB | US$0,006584 | -18,52% | -14,13% | US$6.541.228 | US$41.682,39 | 993.506.898 AIXCB |
| 1211 |  Decubate DCB | US$0,01712 | -7,83% | -6,99% | US$6.507.343 | US$815.767 | 380.028.488 DCB |
| 1212 |  Arianee ARIA20 | US$0,06053 | -15,55% | -15,20% | US$6.504.908 | US$12,88 | 107.461.813 ARIA20 |
| 1213 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -15,52% | 17,42% | US$6.496.540 | US$962.745 | 469.000.000.000.000 PEPE2.0 |
| 1214 |  FACT0RN FACT | US$6,84 | -16,71% | -24,78% | US$6.465.429 | US$61.837,06 | 945.865 FACT |
| 1215 |  ROA CORE ROA | US$0,01278 | -5,12% | 3,10% | US$6.426.375 | US$194.311 | 503.000.000 ROA |
| 1216 |  XDB CHAIN XDB | US$0,0003735 | -15,83% | -4,64% | US$6.423.159 | US$262.216 | 17.197.670.082 XDB |
| 1217 |  Shido ETH SHIDO | US$0,0003605 | -15,98% | -5,40% | US$6.424.641 | US$2.571,62 | 17.820.873.599 SHIDO |
| 1218 |  Morpheus.Network MNW | US$0,1360 | -7,11% | -14,63% | US$6.414.180 | US$31.892,70 | 47.180.014 MNW |
| 1219 |  DeFiChain DFI | US$0,007621 | -18,08% | -28,94% | US$6.316.940 | US$1.038.965 | 828.938.980 DFI |
| 1220 |  Emirex Token EMRX | US$0,2348 | -0,11% | -0,07% | US$6.400.048 | US$43.168,12 | 27.258.765 EMRX |
| 1221 |  StablR USD USDR | US$1,01 | -0,66% | 0,59% | US$6.384.191 | US$37.807,46 | 6.350.637 USDR |
| 1222 |  Karura KAR | US$0,05484 | -0,87% | 6,42% | US$6.397.591 | US$82.082,96 | 116.666.660 KAR |
| 1223 |  ParagonsDAO PDT | US$0,04457 | -13,98% | -29,56% | US$6.365.232 | US$7.499,11 | 142.819.136 PDT |
| 1224 |  AIT Protocol AIT | US$0,02196 | -19,75% | -15,36% | US$6.378.239 | US$69.488,06 | 290.404.282 AIT |
| 1225 |  Swarm Markets SMT | US$0,07531 | -4,40% | 16,66% | US$6.321.082 | US$155.172 | 83.939.497 SMT |
| 1226 |  Sipher SIPHER | US$0,07025 | -13,83% | -20,64% | US$6.304.499 | US$16.541,41 | 89.745.088 SIPHER |
| 1227 |  Coupon Assets CA | US$0,6454 | -1,70% | -2,24% | US$6.242.250 | US$12.262.250 | 9.671.260 CA |
| 1228 |  TEMCO TEMCO | US$0,001574 | -5,56% | -2,90% | US$6.255.621 | US$214.202 | 3.973.256.413 TEMCO |
| 1229 |  Populous PPT | US$0,1160 | 5,71% | 103,56% | US$6.177.301 | US$12.820,51 | 53.252.246 PPT |
| 1230 |  LETSTOP STOP | US$0,1585 | -3,08% | 37,47% | US$6.156.808 | US$1.478.345 | 38.853.798 STOP |
| 1231 |  Koala AI KOKO | US$0,0000006900 | -15,52% | 16,39% | US$6.241.947 | US$215.291 | 9.110.383.747.597 KOKO |
| 1232 |  Shido Network SHIDO | US$0,0003406 | -7,14% | -9,32% | US$6.128.739 | US$312.538 | 17.995.522.846 SHIDO |
| 1233 |  trac (Ordinals) TRAC | US$0,2890 | -8,04% | -11,47% | US$6.069.227 | US$677.221 | 21.000.000 TRAC |
| 1234 |  LIKE LIKE | US$0,01834 | -13,97% | 26,32% | US$6.072.619 | US$430.605 | 331.159.918 LIKE |
| 1235 |  Eesee ESE | US$0,01208 | -10,05% | -6,28% | US$6.065.127 | US$7.181.947 | 501.982.594 ESE |
| 1236 |  Augur REP | US$0,5481 | -4,60% | -6,02% | US$6.029.062 | US$47.934,70 | 11.000.000 REP |
| 1237 |  Rainbow Token RBW | US$0,03050 | -0,08% | -0,06% | US$5.997.266 | - | 196.625.256 RBW |
| 1238 |  StarSlax SSLX | US$0,002387 | -12,08% | -19,45% | US$5.971.990 | US$515.537 | 2.501.658.636 SSLX |
| 1239 |  Diamond DMD | US$1,56 | -8,51% | 0,34% | US$5.997.375 | US$19.054,95 | 3.853.481 DMD |
| 1240 |  First Convicted Raccon Fred FRED | US$0,005990 | -22,69% | 90,86% | US$5.989.147 | US$10.573.590 | 999.817.667 FRED |
| 1241 |  MAGA (maga-hat.vip) MAGA | US$0,00001520 | -14,27% | 0,96% | US$5.931.954 | US$7.785.508 | 390.258.895.840 MAGA |
| 1242 |  dHedge DAO DHT | US$0,1034 | 8,78% | -7,30% | US$5.934.110 | US$10.031,62 | 57.366.874 DHT |
| 1243 |  Obyte GBYTE | US$6,73 | 0,64% | 19,83% | US$5.914.123 | US$8.321,63 | 879.246 GBYTE |
| 1244 |  Bitrue Coin BTR | US$0,04495 | 1,83% | 5,93% | US$5.907.330 | US$663.417 | 131.421.228 BTR |
| 1245 |  Matr1x Fire FIRE | US$0,08716 | -5,82% | -17,11% | US$5.816.587 | US$1.264.238 | 66.731.284 FIRE |
| 1246 |  CateCoin CATE | US$0,0000001000 | -9,69% | -13,97% | US$5.892.875 | US$111.597 | 57.273.090.946.281 CATE |
| 1247 |  MAD MAD | US$0,000005910 | -16,94% | 38,90% | US$5.908.511 | US$1.355.645 | 999.978.113.474 MAD |
| 1248 |  Eliza (elizawakesup) ELIZA | US$0,005899 | -24,72% | 11,87% | US$5.898.655 | US$1.646.404 | 999.992.625 ELIZA |
| 1249 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7503 | 0,00% | 26,08% | US$5.829.703 | US$506,38 | 7.770.000 PUPS |
| 1250 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005831 | -23,14% | 5,03% | US$5.831.230 | US$2.299.914 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.