Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fulcrom Finance FUL | US$0,004387 | -16,05% | -12,10% | US$8.888.717 | US$131.894 | 2.026.068.210 FUL |
| 1102 |  LinqAI LNQ | US$0,04349 | -10,45% | -11,80% | US$8.841.691 | US$333.412 | 203.320.896 LNQ |
| 1103 |  Adappter Token ADP | US$0,001920 | -7,21% | -12,46% | US$8.705.616 | US$3.031.673 | 4.534.832.902 ADP |
| 1104 |  Kendu KENDU | US$0,000009280 | -14,96% | 22,64% | US$8.797.072 | US$455.901 | 948.428.147.258 KENDU |
| 1105 |  HyperGPT HGPT | US$0,01269 | -19,23% | -15,84% | US$8.734.739 | US$2.725.856 | 688.166.668 HGPT |
| 1106 |  Veno Finance VNO | US$0,01849 | -8,72% | -0,40% | US$8.773.351 | US$31.702,29 | 474.514.554 VNO |
| 1107 |  XSwap XSWAP | US$0,05950 | -4,26% | -6,56% | US$8.724.046 | US$51.507,39 | 146.617.189 XSWAP |
| 1108 |  Sentio Protocol SEN | US$0,08880 | -10,92% | 3,05% | US$8.702.219 | US$1.532.199 | 98.000.000 SEN |
| 1109 |  zkRace ZERC | US$0,07250 | -2,06% | 9,89% | US$8.700.390 | US$120.635 | 120.000.000 ZERC |
| 1110 |  SyncGPT SYNC | US$0,04334 | -3,38% | -2,28% | US$8.667.832 | - | 200.000.000 SYNC |
| 1111 |  Aurory AURY | US$0,1227 | -0,97% | -0,52% | US$8.671.913 | US$16.340,64 | 70.650.123 AURY |
| 1112 |  DecideAI DCD | US$0,01760 | -17,07% | -7,05% | US$8.598.330 | US$143.444 | 488.677.471 DCD |
| 1113 |  Aerobud AEROBUD | US$0,008831 | -23,28% | 1,47% | US$8.566.444 | US$214.170 | 970.000.000 AEROBUD |
| 1114 |  HI HI | US$0,0001380 | 3,80% | -9,19% | US$8.499.915 | US$175.223 | 61.614.900.660 HI |
| 1115 |  WAGMI Games WAGMIGAMES | US$0,000004680 | -14,80% | -14,85% | US$8.439.672 | US$571.575 | 1.804.354.666.195 WAGMIGAMES |
| 1116 |  GATSBY (gatsby.fi) GATSBY | US$0,1461 | -27,42% | -28,94% | US$8.416.987 | US$56.802,72 | 57.600.000 GATSBY |
| 1117 |  Alvara Protocol ALVA | US$0,1798 | -24,32% | 3,02% | US$8.364.567 | US$232.290 | 46.509.988 ALVA |
| 1118 |  NFT Worlds WRLD | US$0,01174 | -1,80% | -8,92% | US$8.362.190 | US$57.983,81 | 712.090.665 WRLD |
| 1119 |  Scallop SCA | US$0,09561 | -19,73% | -19,97% | US$8.286.567 | US$5.799.065 | 86.666.333 SCA |
| 1120 |  Jelly-My-Jelly JELLYJELLY | US$0,008306 | -23,13% | -27,52% | US$8.306.412 | US$17.333.214 | 999.999.099 JELLYJELLY |
| 1121 |  Splintershards SPS | US$0,006232 | -8,07% | -8,55% | US$8.275.664 | US$70.568,65 | 1.327.940.171 SPS |
| 1122 |  Cross The Ages CTA | US$0,02071 | -1,93% | 14,88% | US$8.250.819 | US$858.760 | 398.392.363 CTA |
| 1123 |  iMe Lab LIME | US$0,01900 | -12,39% | -17,83% | US$8.222.703 | US$546.045 | 432.774.153 LIME |
| 1124 |  Koinos KOIN | US$0,09846 | -16,63% | -13,50% | US$8.197.273 | US$25.122,00 | 83.257.338 KOIN |
| 1125 |  Brat BRAT | US$0,008395 | -12,39% | -12,47% | US$8.395.419 | US$152.175 | 1.000.000.000 BRAT |
| 1126 |  Fluence FLT | US$0,09066 | -6,04% | -8,36% | US$8.198.283 | US$456.966 | 90.433.243 FLT |
| 1127 |  Moon Tropica CAH | US$3,75 | -9,28% | -6,83% | US$8.390.806 | US$115.021 | 2.236.269 CAH |
| 1128 |  ApexToken APX | US$0,2101 | -2,12% | -15,23% | US$8.142.707 | US$857.899 | 38.747.819 APX |
| 1129 |  Top Hat HAT | US$0,008184 | -2,67% | 35,72% | US$8.101.958 | US$11.293.859 | 989.998.441 HAT |
| 1130 |  Polaris Share POLA | US$0,01612 | -6,96% | -9,62% | US$8.047.446 | US$158.837 | 499.180.747 POLA |
| 1131 |  Vector Smart Gas VSG | US$0,0008019 | -13,90% | -26,06% | US$8.019.108 | US$148.938 | 10.000.000.000 VSG |
| 1132 |  Sentinel DVPN | US$0,0003715 | -7,43% | -7,45% | US$7.996.689 | US$155.539 | 21.524.705.901 DVPN |
| 1133 |  Artyfact ARTY | US$0,4090 | -16,93% | 2,51% | US$7.966.947 | US$2.260.334 | 19.480.227 ARTY |
| 1134 |  Non-Playable Coin Solana NPCS | US$0,008208 | -19,66% | 20,42% | US$7.959.388 | US$444.831 | 969.714.773 NPCS |
| 1135 |  Genopets GENE | US$0,1045 | -16,97% | -8,57% | US$7.936.120 | US$621.462 | 75.941.781 GENE |
| 1136 |  Pallapay PALLA | US$0,01065 | 0,34% | 14,44% | US$7.917.015 | - | 743.546.427 PALLA |
| 1137 |  CryptoAutos AUTOS | US$0,02443 | -14,89% | 30,35% | US$7.915.171 | US$1.445.128 | 324.059.919 AUTOS |
| 1138 |  HELLO Labs HELLO | US$0,01065 | -9,66% | -11,31% | US$7.792.698 | US$206.628 | 731.580.754 HELLO |
| 1139 |  UNCX Network UNCX | US$166,90 | -8,71% | -8,83% | US$7.779.390 | US$3.565,20 | 46.611 UNCX |
| 1140 |  Galatasaray Fan Token GAL | US$1,54 | -1,96% | -6,28% | US$7.777.167 | US$729.905 | 5.038.185 GAL |
| 1141 |  BIG BIG | US$0,007810 | -19,40% | -24,39% | US$7.810.240 | US$14.053,03 | 1.000.000.000 BIG |
| 1142 |  Efinity Token EFI | US$0,08895 | -2,76% | -2,70% | US$7.730.742 | - | 86.915.139 EFI |
| 1143 |  MUX Protocol MCB | US$2,03 | -2,81% | 12,39% | US$7.739.099 | US$56.189,43 | 3.821.523 MCB |
| 1144 |  Ambire Wallet WALLET | US$0,01131 | -9,06% | -6,89% | US$7.738.046 | US$763.817 | 684.322.405 WALLET |
| 1145 |  Æternity AE | US$0,02011 | -4,88% | -0,45% | US$7.746.390 | US$1.188.486 | 385.106.898 AE |
| 1146 |  Electric Vehicle Zone EVZ | US$0,003407 | -6,64% | -9,54% | US$7.664.220 | US$151.861 | 2.249.372.137 EVZ |
| 1147 |  Bifrost BNC | US$0,1747 | -8,24% | 5,40% | US$7.722.512 | US$574.949 | 44.192.814 BNC |
| 1148 |  Stool Prisondente JAILSTOOL | US$0,007719 | -20,86% | -28,64% | US$7.717.590 | US$13.757.164 | 999.826.755 JAILSTOOL |
| 1149 |  Hege HEGE | US$0,007731 | -21,39% | 12,14% | US$7.729.942 | US$513.993 | 999.852.397 HEGE |
| 1150 |  MAX MAX | US$0,007638 | -11,52% | -25,05% | US$7.636.884 | US$1.548.107 | 999.840.477 MAX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.