Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Chainge XCHNG | US$0,01072 | -11,75% | -19,68% | US$5.082.751 | US$295.667 | 474.046.128 XCHNG |
| 1302 |  Soil SOIL | US$0,2267 | -7,42% | -15,87% | US$5.073.945 | US$75.562,89 | 22.384.964 SOIL |
| 1303 |  Troll TROLL | US$0,00000001000 | -15,20% | -8,80% | US$5.069.871 | US$1.140.701 | 960.420.000.000.000 TROLL |
| 1304 |  Step App FITFI | US$0,001996 | -5,04% | -7,72% | US$5.049.473 | US$2.592.409 | 2.530.000.000 FITFI |
| 1305 |  Rain Coin RAIN | US$5,05 | -9,06% | 15,15% | US$5.048.343 | US$69.440,03 | 1.000.000 RAIN |
| 1306 |  UNKJD MBS | US$0,008186 | -4,89% | -0,29% | US$5.120.013 | US$2.917.909 | 625.437.750 MBS |
| 1307 |  Alon ALON | US$0,005026 | -16,16% | -10,14% | US$5.015.409 | US$5.236.122 | 997.961.742 ALON |
| 1308 |  BigONE Token ONE | US$0,0005863 | -2,45% | -5,83% | US$5.032.888 | - | 8.584.171.727 ONE |
| 1309 |  Handshake HNS | US$0,007684 | -13,55% | -1,65% | US$5.015.698 | US$30.632,57 | 652.742.351 HNS |
| 1310 |  Minati Coin MNTC | US$0,7962 | -9,93% | -7,17% | US$4.996.345 | US$383.196 | 6.275.000 MNTC |
| 1311 |  Vectorspace AI VXV | US$0,1005 | -43,58% | -47,11% | US$5.010.106 | US$24.033,29 | 49.875.895 VXV |
| 1312 |  Project WITH WIKEN | US$0,004752 | -4,12% | 0,73% | US$5.004.352 | US$79.041,52 | 1.053.023.953 WIKEN |
| 1313 |  Dogechain DC | US$0,0001357 | -11,67% | 0,61% | US$4.991.627 | US$718.957 | 36.776.534.955 DC |
| 1314 |  Cipher CPR | US$0,0007681 | -0,66% | -1,77% | US$4.967.501 | US$536.900 | 6.467.585.726 CPR |
| 1315 |  Matrix AI Network MAN | US$0,01087 | -19,59% | -18,54% | US$4.977.033 | US$118.031 | 457.901.250 MAN |
| 1316 |  apM Coin APM | US$0,003227 | -3,44% | -7,03% | US$4.906.476 | US$784.765 | 1.520.400.320 APM |
| 1317 |  TRI SIGMA TRISIG | US$0,004720 | -13,07% | 15,48% | US$4.719.508 | US$576.606 | 999.946.805 TRISIG |
| 1318 |  THE BALKAN DWARF KEKEC | US$0,0001262 | -11,52% | -14,76% | US$4.929.695 | US$541.805 | 39.058.005.061 KEKEC |
| 1319 |  Zenrock ROCK | US$0,03799 | -0,26% | 3,63% | US$4.905.721 | US$52.604,96 | 129.122.077 ROCK |
| 1320 |  Bytecoin BCN | US$0,00002663 | -17,71% | -11,15% | US$4.901.218 | US$267,71 | 184.066.828.814 BCN |
| 1321 |  MSTR2100 MSTR | US$0,2380 | -14,24% | -17,52% | US$4.913.847 | US$947.565 | 20.645.815 MSTR |
| 1322 |  Poolz Finance POOLX | US$0,9453 | 3,01% | 4,45% | US$4.891.641 | US$457.749 | 5.174.752 POOLX |
| 1323 |  Forward Protocol FORWARD | US$0,0009769 | -0,82% | -8,64% | US$4.884.171 | US$148.892 | 4.999.822.645 FORWARD |
| 1324 |  Swash SWASH | US$0,004895 | -1,30% | 2,87% | US$4.873.478 | US$143.486 | 995.582.309 SWASH |
| 1325 |  fanC FANC | US$0,004294 | -3,49% | -0,12% | US$4.869.369 | US$115.806 | 1.133.940.799 FANC |
| 1326 |  Ctomorrow Platform CTP | US$0,002970 | -0,71% | -1,87% | US$4.842.489 | US$213.446 | 1.630.612.955 CTP |
| 1327 |  Degen Spartan AI DEGENAI | US$0,004844 | -25,36% | -5,66% | US$4.843.347 | US$11.593.064 | 999.949.997 DEGENAI |
| 1328 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1329 |  Hydra HYDRA | US$0,2404 | -4,50% | -13,49% | US$4.797.262 | US$73.190,04 | 19.953.054 HYDRA |
| 1330 |  Izumi Finance IZI | US$0,006096 | -0,58% | 13,21% | US$4.800.275 | US$67.394,24 | 787.400.000 IZI |
| 1331 |  Skillful AI SKAI | US$0,01935 | -0,79% | -36,16% | US$4.784.960 | US$43.513,82 | 247.221.369 SKAI |
| 1332 |  Axol AXOL | US$0,004869 | -23,78% | -55,94% | US$4.710.119 | US$4.384.132 | 967.405.992 AXOL |
| 1333 |  Mistery On Cro MERY | US$0,00001169 | 3,29% | 26,73% | US$4.796.832 | US$1.167.384 | 410.278.633.249 MERY |
| 1334 |  QORPO WORLD QORPO | US$0,03391 | -10,23% | -10,41% | US$4.760.232 | US$92.631,10 | 140.377.878 QORPO |
| 1335 |  Hydranet HDN | US$0,03006 | -6,82% | 26,67% | US$4.765.357 | US$83.052,31 | 158.528.886 HDN |
| 1336 |  Fei USD FEI | US$0,9909 | 0,59% | 0,55% | US$4.723.527 | US$49.135,39 | 4.766.863 FEI |
| 1337 |  BlueMove MOVE | US$0,02170 | -13,86% | 2,00% | US$4.720.651 | US$4.650,90 | 217.500.000 MOVE |
| 1338 |  Alitas ALT | US$0,03932 | -21,82% | 2,71% | US$4.718.896 | US$2.734,00 | 120.000.000 ALT |
| 1339 |  Dolan Duck DOLAN | US$0,04873 | -19,79% | 25,37% | US$4.787.198 | US$503.510 | 98.235.225 DOLAN |
| 1340 |  Analog ANLOG | US$0,002525 | 2,64% | -11,54% | US$4.689.532 | US$4.069.348 | 1.857.089.402 ANLOG |
| 1341 |  Cryptify AI CRAI | US$0,004881 | -13,48% | -19,37% | US$4.709.898 | US$65.569,36 | 965.000.000 CRAI |
| 1342 |  Mysterium MYST | US$0,2349 | -11,99% | -15,36% | US$4.705.116 | US$53.925,77 | 20.033.628 MYST |
| 1343 |  RealGOAT RGOAT | US$0,0000002200 | -3,55% | -0,60% | US$4.688.980 | US$57.534,77 | 21.000.000.000.000 RGOAT |
| 1344 |  Blocery BLY | US$0,005014 | -4,66% | -4,23% | US$4.689.307 | US$1.763.514 | 935.299.996 BLY |
| 1345 |  Robinhood HOOD | US$0,0001068 | -23,88% | -24,90% | US$4.759.128 | US$9.868.334 | 44.547.590.451 HOOD |
| 1346 |  Mystiko Network XZK | US$0,01665 | -0,41% | -11,97% | US$4.682.905 | US$786.272 | 281.255.686 XZK |
| 1347 |  STAT STAT | US$0,07291 | -2,28% | 4,95% | US$4.697.025 | US$365.062 | 64.418.328 STAT |
| 1348 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004677 | -19,17% | -12,37% | US$4.676.585 | US$2.030.307 | 1.000.000.000 TAOCAT |
| 1349 |  KOMPETE KOMPETE | US$0,006198 | -18,94% | -8,14% | US$4.653.836 | US$11.223,71 | 750.874.987 KOMPETE |
| 1350 |  Robonomics.network XRT | US$2,68 | -2,07% | 3,51% | US$4.569.401 | US$66.605,96 | 1.703.134 XRT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.