Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Carnomaly CARR | US$0,002090 | -0,93% | 24,35% | US$3.343.837 | US$46.177,76 | 1.600.000.000 CARR |
| 1502 |  Tune.FM JAM | US$0,0001126 | -20,58% | 129,73% | US$3.344.574 | US$279.417 | 29.709.130.676 JAM |
| 1503 |  WOM Protocol WOM | US$0,01713 | -6,06% | -4,73% | US$3.305.898 | US$224.842 | 193.000.000 WOM |
| 1504 |  Djed DJED | US$0,9971 | -2,14% | 0,32% | US$3.283.757 | US$1.329.997 | 3.293.404 DJED |
| 1505 |  Rifampicin RIF | US$0,003298 | -21,44% | -16,56% | US$3.296.485 | US$892.175 | 999.640.519 RIF |
| 1506 |  Crypton CRP | US$0,3137 | -7,32% | -3,26% | US$3.293.541 | US$116.707 | 10.499.252 CRP |
| 1507 |  Gamium GMM | US$0,00006684 | -7,77% | -2,12% | US$3.274.287 | US$108.047 | 48.989.439.479 GMM |
| 1508 |  CryptoTradingFund CTF | US$0,6901 | -16,12% | -7,69% | US$3.269.306 | US$62.488,49 | 4.737.703 CTF |
| 1509 |  UniBot UNIBOT | US$3,26 | -13,05% | -13,48% | US$3.259.986 | US$1.119.186 | 1.000.000 UNIBOT |
| 1510 |  QuadrantProtocol EQUAD | US$0,003249 | -8,69% | -11,63% | US$3.248.552 | US$15,64 | 1.000.000.000 EQUAD |
| 1511 |  Realis Worlds REALIS | US$0,003234 | -29,44% | 85,97% | US$3.233.931 | US$706.536 | 999.993.035 REALIS |
| 1512 |  Vai VAI | US$0,9974 | -0,26% | -0,26% | US$3.206.500 | US$41.895,81 | 3.214.938 VAI |
| 1513 |  BytomDAO BTM | US$0,001943 | -1,99% | -7,89% | US$3.187.193 | US$63.047,32 | 1.640.515.592 BTM |
| 1514 |  RWA Inc. RWA | US$0,01774 | -10,10% | -18,75% | US$3.175.395 | US$665.720 | 179.030.784 RWA |
| 1515 |  LimoCoin Swap LMCSWAP | US$0,002704 | -1,37% | -23,96% | US$3.182.779 | US$212.636 | 1.177.124.373 LMCSWAP |
| 1516 |  donotfomoew MOEW | US$0,0005122 | -18,05% | -18,39% | US$3.175.855 | US$2.331.262 | 6.199.998.994 MOEW |
| 1517 |  BSX BSX | US$0,01676 | -9,15% | -35,90% | US$3.176.412 | US$162.513 | 189.477.711 BSX |
| 1518 |  Evan EVAN | US$0,003170 | -29,49% | 8,86% | US$3.169.282 | US$1.468.224 | 999.823.336 EVAN |
| 1519 |  Dejitaru Tsuka TSUKA | US$0,003148 | -2,71% | 0,32% | US$3.147.840 | US$73.980,55 | 1.000.000.000 TSUKA |
| 1520 |  Common Wealth WLTH | US$0,005510 | 0,10% | -10,28% | US$3.145.834 | US$60.438,95 | 570.923.658 WLTH |
| 1521 |  QSTaR Q* | US$0,0003278 | -15,83% | -12,92% | US$3.145.216 | US$28.503,98 | 9.596.124.336 Q* |
| 1522 |  ZeroLend ZERO | US$0,0001146 | -22,48% | 48,09% | US$3.101.022 | US$7.285.452 | 27.050.359.120 ZERO |
| 1523 |  Real Smurf Cat SMURFCAT | US$0,00003322 | -16,40% | -10,63% | US$3.116.279 | US$1.293.541 | 93.809.000.000 SMURFCAT |
| 1524 |  ADAMANT Messenger ADM | US$0,02821 | -1,78% | -2,30% | US$3.113.772 | US$507.510 | 110.370.831 ADM |
| 1525 |  ritestream RITE | US$0,01066 | -4,04% | 42,95% | US$3.112.944 | US$383.824 | 292.141.996 RITE |
| 1526 |  Laika AI LKI | US$0,007237 | -12,18% | -1,26% | US$3.099.067 | US$486.266 | 428.234.949 LKI |
| 1527 |  Harold HAROLD | US$0,003949 | -29,30% | 21,32% | US$3.108.272 | US$136.450 | 787.005.431 HAROLD |
| 1528 |  GAM3S.GG G3 | US$0,009704 | -4,77% | -7,25% | US$3.100.497 | US$457.978 | 319.491.599 G3 |
| 1529 |  DeFinder Capital DFC | US$0,1167 | 5,86% | 0,89% | US$3.100.841 | US$157.605 | 26.563.279 DFC |
| 1530 |  Contango TANGO | US$0,02613 | -15,29% | -16,37% | US$3.095.738 | US$7.980,01 | 118.462.368 TANGO |
| 1531 |  Waffles Davincij15's Cat $WAFFLES | US$0,003478 | -19,17% | -6,07% | US$3.110.578 | US$239.856 | 894.466.543 $WAFFLES |
| 1532 |  Synesis One SNS | US$0,006771 | -13,28% | 9,09% | US$3.089.148 | US$201.835 | 456.252.758 SNS |
| 1533 |  Neurai XNA | US$0,0003108 | -14,08% | -7,44% | US$3.068.074 | US$117.053 | 9.872.903.071 XNA |
| 1534 |  Tron Bull TBULL | US$0,003063 | -11,81% | -9,04% | US$3.062.838 | US$406.672 | 999.999.997 TBULL |
| 1535 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001759 | -10,34% | 15,96% | US$3.079.383 | US$1.285.861 | 17.504.255.343 LOBO |
| 1536 |  Boop BOOP | US$0,00003090 | -23,92% | -10,80% | US$3.077.664 | US$44.698,96 | 99.597.706.590 BOOP |
| 1537 |  Inflation Hedging Coin IHC | US$0,00002529 | -4,99% | -2,72% | US$3.025.962 | US$2.246,59 | 119.642.987.723 IHC |
| 1538 |  Vertcoin VTC | US$0,04205 | -6,49% | -6,06% | US$3.006.097 | US$10.274,72 | 71.485.072 VTC |
| 1539 |  ShibaDoge SHIBDOGE | - | -13,33% | -16,13% | US$3.002.457 | US$9.712,43 | 115.479.099.630.767.508.029.440 SHIBDOGE |
| 1540 |  Rake Coin RAKE | US$0,00004159 | -13,45% | -50,55% | US$2.950.926 | US$60.488,95 | 70.957.121.422 RAKE |
| 1541 |  Okratech Token ORT | US$0,003696 | -3,03% | -9,71% | US$2.985.869 | US$483.687 | 807.930.013 ORT |
| 1542 |  Bitrock BROCK | US$0,03162 | -15,67% | -14,39% | US$2.982.235 | US$438.831 | 94.325.361 BROCK |
| 1543 |  xHashtag AI XTAG | US$0,04510 | -7,97% | -8,44% | US$2.984.125 | US$31.177,52 | 66.169.002 XTAG |
| 1544 |  Energi NRG | US$0,02822 | -5,57% | -18,24% | US$2.974.552 | US$266.846 | 105.410.984 NRG |
| 1545 |  Waves Enterprise WEST | US$0,01320 | 0,04% | -8,98% | US$2.968.894 | US$36,56 | 225.000.000 WEST |
| 1546 |  Ben the Dog BENDOG | US$0,002975 | -14,99% | 7,58% | US$2.974.375 | US$1.284.564 | 999.780.947 BENDOG |
| 1547 |  HahaYes RIZO | US$0,000007020 | -41,80% | -27,20% | US$2.926.320 | US$1.164.901 | 416.868.231.981 RIZO |
| 1548 |  Big Data Protocol BDP | US$0,05655 | -12,04% | -19,09% | US$2.956.172 | US$112.503 | 52.278.856 BDP |
| 1549 |  Billy BILLY | US$0,003155 | -19,19% | 14,05% | US$2.953.643 | US$6.271.112 | 936.137.657 BILLY |
| 1550 |  PoolTogether POOL | US$0,4363 | -15,41% | -24,84% | US$2.953.252 | US$174,27 | 6.768.510 POOL |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.