Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PornRocket PORNROCKET | US$0,00000001000 | -7,76% | -8,81% | US$2.597.512 | US$1,20 | 382.668.506.524.532 PORNROCKET |
| 1602 |  Peng PENG | US$0,02587 | -16,06% | -2,68% | US$2.587.380 | US$487.204 | 99.999.979 PENG |
| 1603 |  Konnect KCT | US$0,0003646 | 9,46% | 45,85% | US$2.612.862 | US$89.170,49 | 7.166.666.705 KCT |
| 1604 |  Exactly Protocol EXA | US$1,15 | -15,39% | -11,84% | US$2.570.422 | US$43.134,55 | 2.236.319 EXA |
| 1605 |  Bitcoin 2 BTC2 | US$0,1394 | -14,77% | -9,67% | US$2.553.638 | US$1.490,67 | 18.318.289 BTC2 |
| 1606 |  BEERCOIN BEER | US$0,000004590 | -18,40% | 3,85% | US$2.523.586 | US$2.026.592 | 549.761.339.928 BEER |
| 1607 |  BOGDANOFF PUMPIT | US$0,002526 | -36,18% | -35,01% | US$2.526.074 | US$197.418 | 999.998.717 PUMPIT |
| 1608 |  Bear in Bathrobe BIB | US$0,002522 | -32,14% | 21,33% | US$2.521.519 | US$32.384,92 | 999.999.051 BIB |
| 1609 |  Ctrl Wallet CTRL | US$0,01239 | -13,05% | -16,77% | US$2.527.147 | US$5.876.919 | 203.925.701 CTRL |
| 1610 |  Kudai KUDAI | US$0,00002522 | -13,08% | -17,95% | US$2.522.496 | US$27.393,17 | 100.000.000.000 KUDAI |
| 1611 |  StarryNift SNIFT | US$0,01817 | -2,32% | 4,54% | US$2.518.543 | US$1.037.607 | 138.615.500 SNIFT |
| 1612 |  UNICE UNICE | US$0,009285 | -0,88% | -18,62% | US$2.524.391 | US$68.901,10 | 271.869.699 UNICE |
| 1613 |  BRN Metaverse BRN | US$0,09503 | -8,03% | -12,31% | US$2.515.587 | US$293.960 | 26.471.287 BRN |
| 1614 |  Rubic RBC | US$0,01511 | -9,83% | -10,43% | US$2.497.900 | US$251.158 | 165.283.584 RBC |
| 1615 |  CatSlap SLAP | US$0,0005716 | -15,11% | -17,68% | US$2.498.571 | US$214.602 | 4.370.972.477 SLAP |
| 1616 |  Super Zero Protocol SERO | US$0,005848 | -5,57% | 7,96% | US$2.518.100 | US$107.869 | 430.561.982 SERO |
| 1617 |  Script Network SCPT | US$0,003628 | -8,86% | -0,40% | US$2.470.146 | US$205.572 | 680.808.006 SCPT |
| 1618 |  Urolithin A URO | US$0,002472 | -22,18% | -14,41% | US$2.470.858 | US$5.160.747 | 999.674.923 URO |
| 1619 |  MongCoin $MONG | - | -11,58% | -7,18% | US$2.472.208 | US$1.610.513 | 581.196.039.603.956 $MONG |
| 1620 |  Cashaa CAS | US$0,002460 | -4,46% | -8,70% | US$2.459.832 | US$50.691,96 | 1.000.000.000 CAS |
| 1621 |  SelfieDogCoin SELFIE | US$0,002511 | -25,70% | 48,96% | US$2.469.826 | US$111.984 | 983.717.932 SELFIE |
| 1622 |  PONGO PONGO | US$0,00000002000 | -32,39% | 118,67% | US$2.448.252 | US$161.775 | 99.999.999.999.999 PONGO |
| 1623 |  Warped Games WARPED | US$0,0004235 | -18,71% | -9,55% | US$2.445.183 | US$28.459,75 | 5.773.161.331 WARPED |
| 1624 |  Inspect INSP | US$0,006017 | -10,40% | -7,61% | US$2.438.572 | US$171.010 | 405.292.002 INSP |
| 1625 |  Solama SOLAMA | US$0,003729 | -18,63% | 17,50% | US$2.437.950 | US$40.878,93 | 653.868.075 SOLAMA |
| 1626 |  Akasha by Bloomverse $AKA | US$0,002447 | -27,18% | 16,18% | US$2.447.374 | US$106.995 | 999.991.183 $AKA |
| 1627 |  Orbofi AI OBI | US$0,002861 | -8,31% | -21,38% | US$2.400.877 | US$142.094 | 839.172.800 OBI |
| 1628 |  BarnBridge BOND | US$0,3103 | -15,21% | 31,60% | US$2.454.816 | US$2.405.042 | 7.910.262 BOND |
| 1629 |  Gari Network GARI | US$0,004268 | -10,86% | -5,00% | US$2.396.582 | US$140.228 | 561.537.169 GARI |
| 1630 |  FOMO (fomo.fund) FOMO | US$0,00002397 | -7,32% | -39,74% | US$2.396.385 | US$548.199 | 99.987.000.000 FOMO |
| 1631 |  Young Peezy AKA Pepe PEEZY | US$0,002395 | -16,45% | -27,44% | US$2.395.469 | US$3.471,80 | 1.000.000.000 PEEZY |
| 1632 |  Unibright UBT | US$0,01594 | -15,77% | -17,02% | US$2.391.524 | US$2.707,81 | 149.999.999 UBT |
| 1633 |  GMCoin GMCOIN | US$0,05761 | -5,58% | -7,37% | US$2.372.416 | US$10.370,99 | 41.183.481 GMCOIN |
| 1634 |  hehe HEHE | US$0,002826 | -22,97% | -11,92% | US$2.375.295 | US$109.764 | 840.606.180 HEHE |
| 1635 |  Cypherium CPH | US$0,006189 | -1,96% | -7,48% | US$2.369.925 | US$1.863,42 | 382.951.230 CPH |
| 1636 |  Ondo DeFAI ONDOAI | US$0,002359 | -6,12% | -8,21% | US$2.359.026 | US$1.042.331 | 1.000.000.000 ONDOAI |
| 1637 |  Medieval Empires MEE | US$0,004216 | -3,67% | -22,83% | US$2.358.704 | US$179.486 | 559.411.443 MEE |
| 1638 |  PowerPool CVP | US$0,05359 | -12,08% | -21,93% | US$2.354.874 | US$386.041 | 43.946.455 CVP |
| 1639 |  Shark Cat SC | US$0,002377 | -23,98% | -1,30% | US$2.353.114 | US$1.057.556 | 989.895.519 SC |
| 1640 |  POOH POOH | US$0,00000001000 | -18,21% | -26,88% | US$2.345.118 | US$811.468 | 420.690.000.000.000 POOH |
| 1641 |  UnMarshal MARSH | US$0,03713 | -7,34% | 0,04% | US$2.341.945 | US$402.781 | 63.082.278 MARSH |
| 1642 |  Lux LUX | US$0,002343 | -23,68% | -37,82% | US$2.343.388 | US$413.385 | 1.000.000.000 LUX |
| 1643 |  Presearch PRE | US$0,005890 | -8,97% | -17,22% | US$2.335.918 | US$61.921,68 | 396.578.435 PRE |
| 1644 |  GoChain GO | US$0,001780 | -9,93% | 26,00% | US$2.314.224 | US$143,98 | 1.300.304.011 GO |
| 1645 |  KLEVA Protocol KLEVA | US$0,04190 | -18,44% | 6,20% | US$2.304.903 | US$7.299,66 | 55.005.477 KLEVA |
| 1646 |  Locked Money LMY | US$0,003820 | -14,38% | -9,65% | US$2.301.522 | US$65.687,67 | 602.454.732 LMY |
| 1647 |  Fractal Network FRA | US$0,0002012 | 8,39% | 10,94% | US$2.295.700 | US$565,95 | 11.410.476.144 FRA |
| 1648 |  Saakuru Protocol SKR | US$0,003660 | -5,62% | -18,00% | US$2.293.440 | US$83.446,37 | 626.639.716 SKR |
| 1649 |  ZKFair ZKF | US$0,0002310 | -16,70% | -9,76% | US$2.309.619 | US$1.816.851 | 10.000.000.000 ZKF |
| 1650 |  Sabai Protocol SABAI | US$0,004476 | -16,55% | -13,27% | US$2.268.545 | US$154.879 | 506.872.531 SABAI |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.