Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Neurashi NEI | US$0,005575 | -15,30% | -8,28% | US$1.531.529 | US$1.660.574 | 274.729.103 NEI |
| 1802 |  Shiba Predator QOM | - | -14,83% | -13,70% | US$1.478.069 | US$1.906,15 | 599.886.333.333.333 QOM |
| 1803 |  HODL HODL | US$0,0001909 | -7,50% | -2,78% | US$1.476.583 | US$254.001 | 7.733.045.265 HODL |
| 1804 |  Vidya VIDYA | US$0,03667 | -14,51% | -9,73% | US$1.457.462 | US$1.269,80 | 39.740.436 VIDYA |
| 1805 |  WeSendit WSI | US$0,002376 | -2,44% | -17,58% | US$1.450.624 | US$1.352.419 | 610.434.034 WSI |
| 1806 |  Large Language Model LLM | US$0,001443 | -22,32% | -0,49% | US$1.442.863 | US$2.994.067 | 999.997.360 LLM |
| 1807 |  Hot Cross HOTCROSS | US$0,01268 | -0,89% | -1,78% | US$1.442.353 | US$249.681 | 113.749.999 HOTCROSS |
| 1808 |  HUND HUND | US$0,003650 | -20,46% | -15,08% | US$1.440.395 | US$684.498 | 394.587.043 HUND |
| 1809 |  Sugar Boy SUGAR | US$0,001475 | -1,67% | -11,68% | US$1.440.393 | US$20.225,46 | 976.380.000 SUGAR |
| 1810 |  Torum XTM | US$0,007480 | -5,96% | -8,68% | US$1.451.903 | US$134.483 | 194.096.317 XTM |
| 1811 |  ROOBEE ROOBEE | US$0,0003500 | -4,12% | -11,17% | US$1.435.734 | US$169.228 | 4.102.063.740 ROOBEE |
| 1812 |  RobotBulls RBT | US$0,2370 | -11,72% | -0,91% | US$1.421.891 | US$35.357,97 | 6.000.033 RBT |
| 1813 |  Project Plutus PPCOIN | US$0,001423 | -15,25% | 8,19% | US$1.423.404 | US$37.362,87 | 1.000.000.000 PPCOIN |
| 1814 |  Neutrino Index XTN | US$0,02934 | -9,07% | -11,09% | US$1.524.962 | US$2.845,41 | 51.980.734 XTN |
| 1815 |  myDID SYL | US$0,0001807 | -2,08% | 5,68% | US$1.406.315 | US$110.843 | 7.781.306.431 SYL |
| 1816 |  Umbrella Network UMB | US$0,004784 | -10,63% | 0,91% | US$1.401.566 | US$82.022,72 | 292.962.636 UMB |
| 1817 |  HeroesTD HTD | US$0,006233 | -3,43% | -0,80% | US$1.395.994 | US$1.162,03 | 223.975.833 HTD |
| 1818 |  GALAXIS Token GALAXIS | US$0,0006919 | -1,64% | -16,60% | US$1.393.731 | US$606.133 | 2.014.349.972 GALAXIS |
| 1819 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01017 | -10,82% | -24,15% | US$1.394.082 | US$148.640 | 137.044.698 DYP |
| 1820 |  NerveNetwork NVT | US$0,005021 | -6,00% | -4,10% | US$1.390.674 | US$955,79 | 276.983.684 NVT |
| 1821 |  DINO DINO | US$0,001594 | -19,26% | -7,54% | US$1.387.451 | US$9.773,52 | 870.516.646 DINO |
| 1822 |  Morpheus Infrastructure Node MIND | US$0,001017 | -3,82% | -2,32% | US$1.388.797 | US$19.335,81 | 1.366.201.800 MIND |
| 1823 |  UpOnly UPO | US$0,01217 | -9,45% | -7,26% | US$1.385.363 | US$473.941 | 113.792.290 UPO |
| 1824 |  ETHEREUM IS GOOD EBULL | US$0,0001383 | -20,31% | -22,42% | US$1.382.625 | US$79.132,03 | 10.000.000.000 EBULL |
| 1825 |  LightLink LL | US$0,01691 | -3,86% | 1,40% | US$1.381.091 | US$107.420 | 81.670.180 LL |
| 1826 |  Crash CRASH | US$0,001407 | -19,52% | -0,35% | US$1.376.545 | US$9.745,04 | 978.237.337 CRASH |
| 1827 |  Ellipsis EPX | US$0,00001773 | -13,27% | -4,22% | US$1.376.940 | US$280.485 | 77.646.418.582 EPX |
| 1828 |  TenX PAY | US$0,005915 | -7,97% | -10,09% | US$1.213.867 | US$2.413,27 | 205.218.256 PAY |
| 1829 |  Gamestarter GAME | US$0,01915 | -1,68% | -6,56% | US$1.359.449 | US$103.218 | 70.981.793 GAME |
| 1830 |  holoride RIDE | US$0,001555 | -8,27% | 0,57% | US$1.368.346 | US$9.247,89 | 879.781.922 RIDE |
| 1831 |  Vabble v2 VFX | US$0,009371 | -19,38% | 0,06% | US$1.364.579 | US$3.413,06 | 145.625.000 VFX |
| 1832 |  The First Youtube Cat PAJAMAS | US$0,001392 | -16,45% | 1,95% | US$1.364.376 | US$15.037,13 | 979.915.057 PAJAMAS |
| 1833 |  Gameswap GSWAP | US$0,1146 | -11,63% | -11,64% | US$1.357.532 | US$13.666,73 | 11.846.719 GSWAP |
| 1834 |  Fusion FSN | US$0,01744 | -1,95% | -4,77% | US$1.354.076 | US$85.012,78 | 77.657.408 FSN |
| 1835 |  Lossless LSS | US$0,02415 | 1,01% | -38,55% | US$1.342.339 | US$124.679 | 55.572.672 LSS |
| 1836 |  Kommunitas KOM | US$0,0008048 | -9,12% | -9,00% | US$1.336.589 | US$175.192 | 1.660.762.206 KOM |
| 1837 |  Dark Frontiers DARK | US$0,007725 | -0,48% | -20,99% | US$1.337.350 | US$257.351 | 173.109.555 DARK |
| 1838 |  SAD HAMSTER HAMMY | US$0,001413 | -25,30% | 4,01% | US$1.330.939 | US$44.213,75 | 941.901.250 HAMMY |
| 1839 |  Particl PART | US$0,09033 | -12,54% | 13,49% | US$1.330.897 | US$3.562,25 | 14.733.644 PART |
| 1840 |  v.systems VSYS | US$0,0003973 | -5,58% | -6,37% | US$1.330.546 | US$371.528 | 3.348.837.001 VSYS |
| 1841 |  Bubblefong BBF | US$0,007146 | -3,87% | 3,58% | US$1.332.742 | US$462.723 | 186.498.337 BBF |
| 1842 |  Sinverse SIN | US$0,001724 | -1,61% | -4,15% | US$1.322.509 | US$182.908 | 766.944.169 SIN |
| 1843 |  Nibbles NIBBLES | US$0,000009260 | -33,54% | 25,02% | US$1.315.001 | US$16.363,05 | 142.000.000.000 NIBBLES |
| 1844 |  PureFi Protocol UFI | US$0,02248 | -17,53% | 31,80% | US$1.313.171 | US$10.626,12 | 58.422.831 UFI |
| 1845 |  Stobox Token STBU | US$0,008802 | -22,33% | -17,59% | US$1.320.237 | US$149.572 | 150.000.000 STBU |
| 1846 |  XODEX XODEX | US$0,0001918 | -8,14% | 10,30% | US$1.304.745 | US$190.106 | 6.801.043.784 XODEX |
| 1847 |  Asterix Labs ASTX | US$130,06 | -26,55% | -28,49% | US$1.300.572 | US$11.139,67 | 10.000 ASTX |
| 1848 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1849 |  AXIS Token AXIS | US$0,004023 | -5,45% | -21,51% | US$1.288.543 | US$73,31 | 320.303.188 AXIS |
| 1850 |  Hemule HEMULE | US$0,001316 | -19,54% | -11,82% | US$1.289.655 | US$305.271 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.