Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ASTROS ASTROS | US$0,03993 | -0,05% | 0,09% | US$1.018.233 | US$118.269 | 25.499.502 ASTROS |
| 1952 |  Gekko AI GEKKO | US$0,001016 | -20,51% | -1,30% | US$1.015.850 | US$32.208,24 | 1.000.000.000 GEKKO |
| 1953 |  ClinTex CTi CTI | US$0,008039 | -1,73% | 14,70% | US$1.000.458 | US$40.273,87 | 124.445.175 CTI |
| 1954 |  MBD Financials MBD | US$0,00003797 | -9,69% | -12,82% | US$995.753 | US$51.059,58 | 26.223.242.792 MBD |
| 1955 |  Integral ITGR | US$0,004563 | 1,33% | 0,22% | US$994.664 | US$68.833,66 | 217.972.811 ITGR |
| 1956 |  Dotmoovs MOOV | US$0,001367 | -13,33% | -8,81% | US$999.304 | US$466.694 | 731.180.094 MOOV |
| 1957 |  Zynecoin ZYN | US$0,02357 | -11,74% | 5,65% | US$987.731 | US$258.003 | 41.903.029 ZYN |
| 1958 |  Flamengo Fan Token MENGO | US$0,1197 | -7,14% | -2,32% | US$982.716 | US$75.245,36 | 8.208.488 MENGO |
| 1959 |  MetaBeat BEAT | US$0,001000 | -4,24% | -4,37% | US$983.489 | US$16.879,96 | 983.240.102 BEAT |
| 1960 |  Databot DATA | US$0,001072 | -2,08% | -29,53% | US$981.456 | US$2.784,84 | 915.839.857 DATA |
| 1961 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 259,64% | US$981.172 | - | 700.000.000 CRAI |
| 1962 |  Chirp CHIRP | US$0,04292 | -11,48% | -23,34% | US$982.231 | US$103.696 | 22.884.356 CHIRP |
| 1963 |  Geojam Token JAM | US$0,0001294 | -23,98% | -37,75% | US$988.534 | US$119.704 | 7.642.501.699 JAM |
| 1964 |  HAMI HAMI | US$0,0009993 | -0,60% | 21,71% | US$961.559 | US$131.662 | 962.223.843 HAMI |
| 1965 |  Engines of Fury FURY | US$0,03814 | -1,88% | -19,39% | US$973.994 | US$555.211 | 25.538.187 FURY |
| 1966 |  dAppstore DAPPX | US$0,001491 | -4,74% | -0,59% | US$968.840 | US$57.567,22 | 649.773.268 DAPPX |
| 1967 |  ACENT ACE | US$0,001548 | -8,32% | 2,19% | US$967.085 | US$142.650 | 624.765.334 ACE |
| 1968 |  PLYR L1 PLYR | US$0,01123 | -0,01% | -11,04% | US$966.981 | US$20.516,89 | 86.091.782 PLYR |
| 1969 |  Ooki Protocol OOKI | US$0,00007039 | -4,95% | -5,14% | US$965.487 | US$263.427 | 13.716.000.000 OOKI |
| 1970 |  XTRABYTES XBY | US$0,002237 | 69,83% | 88,27% | US$961.961 | - | 430.000.000 XBY |
| 1971 |  IBStoken IBS | US$0,0008904 | 0,37% | 0,05% | US$960.131 | US$5.366,38 | 1.078.331.516 IBS |
| 1972 |  My Crypto Heroes MCHC | US$0,03488 | -8,30% | -5,43% | US$954.154 | US$160.600 | 27.355.706 MCHC |
| 1973 |  ZKBase ZKB | US$0,004840 | 0,49% | 13,89% | US$955.638 | US$2.439.961 | 197.440.000 ZKB |
| 1974 |  Integritee Network TEER | US$0,2388 | -2,94% | -10,59% | US$949.930 | US$9.267,11 | 3.978.047 TEER |
| 1975 |  VNX Gold VNXAU | US$93,56 | -0,43% | 9,70% | US$944.965 | US$11.708,05 | 10.100 VNXAU |
| 1976 |  SALT SALT | US$0,007840 | -10,22% | -2,95% | US$940.822 | US$320,49 | 119.999.995 SALT |
| 1977 |  AGIX AGX | US$0,01030 | -17,58% | -20,08% | US$938.135 | US$2.009,60 | 91.086.966 AGX |
| 1978 |  Efforce WOZX | US$0,001769 | -6,28% | -16,55% | US$932.400 | US$1.810,50 | 527.135.519 WOZX |
| 1979 |  AIRDROP2049 AIRDROP | US$0,0007945 | -1,81% | 0,64% | US$929.509 | US$98.985,82 | 1.170.000.000 AIRDROP |
| 1980 |  PixelRealm NFTB | US$0,001351 | -10,15% | -10,09% | US$932.696 | US$19.778,18 | 690.567.149 NFTB |
| 1981 |  ZAP ZAP | US$0,01303 | -9,37% | -10,91% | US$924.884 | US$233.476 | 70.978.156 ZAP |
| 1982 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1983 |  Eliza (ai16zeliza) ELIZA | US$0,0009571 | -20,15% | 4,70% | US$919.827 | US$879.726 | 961.051.957 ELIZA |
| 1984 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001877 | -8,70% | 45,01% | US$922.593 | US$1.142,45 | 4.915.606.494 WOMBAT |
| 1985 |  Rangers Protocol Gas RPG | US$0,09863 | -11,33% | -14,73% | US$917.861 | US$325,58 | 9.306.140 RPG |
| 1986 |  Neos.ai NEOS | US$0,009172 | -8,55% | -8,67% | US$917.216 | US$14.669,44 | 100.000.000 NEOS |
| 1987 |  Göztepe S.K. Fan Token GOZ | US$0,2777 | -5,14% | -0,22% | US$911.696 | US$42.283,23 | 3.282.439 GOZ |
| 1988 |  CATAMOTO CATA | US$0,00004670 | -7,06% | -13,47% | US$905.033 | US$206.210 | 19.377.666.710 CATA |
| 1989 |  FalconX FALX | US$0,00009316 | -19,90% | -0,61% | US$919.924 | US$6.875,46 | 9.874.591.973 FALX |
| 1990 |  Nutcoin NUT | US$0,00000005000 | -17,38% | -29,36% | US$925.685 | US$329.916 | 20.092.757.543.431 NUT |
| 1991 |  BEFE BEFE | US$0,000009760 | -9,15% | -10,37% | US$909.670 | US$866.703 | 93.201.825.078 BEFE |
| 1992 |  GNY GNY | US$0,004766 | -8,55% | -7,00% | US$916.811 | US$32.818,43 | 192.376.657 GNY |
| 1993 |  WELL3 $WELL | US$0,0002219 | -2,60% | -18,70% | US$913.293 | US$333.801 | 4.116.089.000 $WELL |
| 1994 |  Choruz AI CHORUZ | US$0,001013 | 12,48% | 43,68% | US$952.075 | US$21.762,15 | 940.000.000 CHORUZ |
| 1995 |  Hiero Terminal HTERM | US$0,001129 | -20,58% | 0,57% | US$917.893 | US$169.481 | 812.756.885 HTERM |
| 1996 |  Tamadoge TAMA | US$0,0006528 | -22,01% | -12,39% | US$909.633 | US$57.627,84 | 1.393.353.219 TAMA |
| 1997 |  K9 Finance KNINE | US$0,000002230 | -15,96% | -10,67% | US$895.458 | US$158.570 | 402.272.229.062 KNINE |
| 1998 |  UnityMeta UMT | US$38,03 | 75,24% | 7,21% | US$895.838 | US$33,04 | 23.555 UMT |
| 1999 |  Shyft Network SHFT | US$0,0003987 | -28,08% | -8,11% | US$887.114 | US$109,73 | 2.224.847.527 SHFT |
| 2000 |  Dtec DTEC | US$0,04578 | -6,62% | -27,91% | US$885.387 | US$343.836 | 19.341.085 DTEC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.