Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ChainX PCX | US$0,05457 | -5,69% | -12,40% | US$682.375 | US$69.696,65 | 12.505.375 PCX |
| 2102 |  King Shiba KINGSHIB | US$0,001933 | -14,69% | 0,26% | US$676.503 | US$1.613,34 | 350.027.372 KINGSHIB |
| 2103 |  OctonetAI OCTO | US$0,006866 | -36,11% | -51,17% | US$676.302 | US$95.989,35 | 98.500.000 OCTO |
| 2104 |  MoneroV XMV | US$0,2495 | -8,55% | -5,87% | US$673.717 | US$76,09 | 2.700.000 XMV |
| 2105 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | -9,58% | 6,44% | US$669.869 | US$2.781,66 | 3.572.880.055.132 GINUX |
| 2106 |  K21 K21 | US$0,03627 | -15,16% | -11,99% | US$667.086 | US$50.889,72 | 18.391.635 K21 |
| 2107 |  DOGGY DOGGY | US$0,0002938 | -6,88% | 2,49% | US$661.222 | US$57.055,60 | 2.250.595.564 DOGGY |
| 2108 |  Moss Carbon Credit MCO2 | US$0,2314 | -3,50% | 8,64% | US$659.677 | US$354,77 | 2.851.014 MCO2 |
| 2109 |  Success Kid SKID | US$0,007606 | -16,38% | -6,20% | US$659.768 | US$213.589 | 86.742.698 SKID |
| 2110 |  Wrapped Dog WDOG | US$0,0006523 | -25,89% | 2,55% | US$652.283 | US$696.115 | 999.998.439 WDOG |
| 2111 |  Qudefi QUDEFI | US$0,008114 | -8,95% | -25,88% | US$654.167 | US$765,71 | 80.625.202 QUDEFI |
| 2112 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2113 |  Garlicoin GRLC | US$0,009458 | -8,81% | -5,93% | US$649.855 | - | 68.706.601 GRLC |
| 2114 |  Dentacoin DCN | US$0,000001100 | -44,42% | -47,91% | US$646.455 | US$11,36 | 588.105.296.887 DCN |
| 2115 |  Sportbet.one Token SBET | US$0,005122 | 0,00% | 0,35% | US$646.041 | - | 126.120.568 SBET |
| 2116 |  Buying.com BUY | US$0,001942 | 17,32% | -23,07% | US$644.232 | US$161.970 | 331.789.518 BUY |
| 2117 |  Dagknight Dog DOGK | US$0,0001441 | 5,75% | 1,35% | US$642.668 | US$5.129,93 | 4.459.237.949 DOGK |
| 2118 |  Bware INFRA | US$0,1558 | 0,19% | -0,45% | US$643.411 | US$57.165,95 | 4.130.897 INFRA |
| 2119 |  Hudi HUDI | US$0,03188 | 0,00% | -9,49% | US$642.772 | - | 20.161.017 HUDI |
| 2120 |  NvirWorld NVIR | US$0,0006103 | 13,97% | 33,35% | US$642.382 | US$49.168,51 | 1.052.511.922 NVIR |
| 2121 |  TORSY torsy | US$0,0009157 | -6,01% | -27,32% | US$640.981 | US$11.577,07 | 699.999.673 torsy |
| 2122 |  RAT Escape RAT | US$0,0006406 | -21,76% | 17,13% | US$640.508 | US$118.170 | 999.935.116 RAT |
| 2123 |  Panda Swap PANDA | US$0,0007901 | -14,43% | -2,31% | US$638.354 | US$54.835,76 | 807.994.351 PANDA |
| 2124 |  Bitboard BB | US$0,0003503 | -4,32% | -19,38% | US$636.027 | US$312.565 | 1.815.938.067 BB |
| 2125 |  Amulet AMU | US$0,001429 | -9,82% | -7,21% | US$631.486 | US$251.473 | 441.930.898 AMU |
| 2126 |  Callisto Network CLO | US$0,0001914 | 100,48% | 72,57% | US$629.266 | US$1,66 | 3.287.576.782 CLO |
| 2127 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2128 |  Auto AUTO | US$8,15 | -13,61% | -14,59% | US$625.009 | US$37.157,14 | 76.666 AUTO |
| 2129 |  VelasPad VLXPAD | US$0,002585 | 7,68% | -3,58% | US$624.515 | US$289,20 | 241.569.913 VLXPAD |
| 2130 |  Affyn FYN | US$0,002445 | -9,64% | -1,03% | US$621.171 | US$80.274,49 | 254.033.788 FYN |
| 2131 |  BBS Network BBS | US$0,01189 | 2,19% | 0,53% | US$621.809 | US$27,07 | 52.281.249 BBS |
| 2132 |  Skeb Coin SKEB | US$0,0005371 | 13,71% | -0,82% | US$619.559 | US$9.361,96 | 1.153.490.031 SKEB |
| 2133 |  Bitgesell BGL | US$0,03830 | -10,17% | -9,55% | US$618.842 | US$54.846,05 | 16.157.930 BGL |
| 2134 |  Aurox URUS | US$1,18 | -11,51% | -11,59% | US$618.162 | US$2.891,57 | 521.929 URUS |
| 2135 |  Dexsport DESU | US$0,005995 | -1,49% | -10,39% | US$617.990 | US$2.139,28 | 103.090.997 DESU |
| 2136 |  DeFrogs DEFROGS | US$62,09 | 7,80% | -6,49% | US$620.914 | US$69.440,38 | 10.000 DEFROGS |
| 2137 |  Nabox NABOX | US$0,000002940 | -8,47% | -8,90% | US$613.342 | US$17.007,00 | 208.614.091.935 NABOX |
| 2138 |  BlackCardCoin BCCOIN | US$0,06128 | -15,18% | -27,88% | US$612.807 | US$372.836 | 10.000.000 BCCOIN |
| 2139 |  Ÿ YAI | US$0,006677 | -17,27% | -21,93% | US$607.575 | US$4.293,61 | 91.000.000 YAI |
| 2140 |  WAM WAM | US$0,001306 | -1,54% | -8,34% | US$607.187 | US$60.413,88 | 464.780.364 WAM |
| 2141 |  Aurora AOA | US$0,00006075 | 0,43% | -1,04% | US$605.996 | - | 9.975.060.788 AOA |
| 2142 |  FEAR FEAR | US$0,03412 | 0,56% | -15,79% | US$604.404 | US$181.284 | 17.715.413 FEAR |
| 2143 |  EXMO Coin EXM | US$0,005596 | -1,83% | -2,20% | US$600.895 | US$9.754,22 | 107.375.446 EXM |
| 2144 |  VisionGame VISION | US$0,001093 | -6,31% | -1,10% | US$600.897 | US$82.979,71 | 550.000.000 VISION |
| 2145 |  Pesto the Baby King Penguin PESTO | US$0,0005993 | -23,21% | 12,24% | US$599.248 | US$991.752 | 1.000.000.000 PESTO |
| 2146 |  Safe Haven SHA | US$0,0001989 | -1,38% | -12,64% | US$597.959 | US$82,22 | 3.005.855.396 SHA |
| 2147 |  KickToken KICK | US$0,004906 | -3,13% | -10,11% | US$596.083 | US$0,08000 | 121.491.207 KICK |
| 2148 |  Marscoin MARS | US$0,0006064 | -23,94% | -37,37% | US$606.422 | US$81.587,37 | 1.000.000.000 MARS |
| 2149 |  ROND ROND | US$0,001339 | -3,05% | -3,57% | US$593.159 | US$35.953,96 | 443.105.937 ROND |
| 2150 |  ROCO FINANCE ROCO | US$0,03423 | -0,58% | -9,33% | US$592.174 | US$66.587,67 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.