Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Syncus SYNC | US$0,00009052 | -5,14% | 1,66% | US$381.017 | US$84,22 | 4.209.211.237 SYNC |
| 2302 |  Draggy DRAGGY | - | -15,22% | -21,32% | US$379.933 | US$619,98 | 404.488.535.474.474 DRAGGY |
| 2303 |  UBIX.Network UBX | US$0,000008420 | -12,36% | -13,97% | US$383.390 | US$313.585 | 45.558.153.243 UBX |
| 2304 |  SONM (BEP-20) SNM | US$0,001135 | -3,12% | 10,24% | US$377.034 | US$622,80 | 332.312.236 SNM |
| 2305 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007512 | -20,46% | -29,85% | US$375.606 | US$5.050,87 | 500.000.000 DOGE |
| 2306 |  HollyGold HGOLD | US$0,07997 | -0,06% | -0,03% | US$374.878 | US$1,80 | 4.687.803 HGOLD |
| 2307 |  Decentral Games DG | US$0,001913 | -8,79% | -31,32% | US$374.783 | US$48,12 | 195.940.860 DG |
| 2308 |  SolarX SXCH | US$0,005409 | -6,32% | -22,60% | US$371.377 | US$87.657,39 | 68.655.905 SXCH |
| 2309 |  Crust Shadow CSM | US$0,003704 | -6,86% | -3,95% | US$370.397 | US$1.210,20 | 100.000.000 CSM |
| 2310 |  Rook ROOK | US$0,5967 | -6,62% | -8,27% | US$368.548 | US$976,80 | 617.636 ROOK |
| 2311 |  Niftyx Protocol SHROOM | US$0,007163 | -12,97% | -20,56% | US$368.100 | US$701,87 | 51.386.058 SHROOM |
| 2312 |  Shopping.io SHOP | US$0,003674 | -6,40% | 20,75% | US$366.937 | US$556,28 | 99.875.636 SHOP |
| 2313 |  Elemon ELMON | US$0,0005678 | -8,09% | -10,27% | US$366.199 | US$49,28 | 644.908.310 ELMON |
| 2314 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2315 |  Invest Zone IVfun | US$0,0003889 | -13,71% | -14,87% | US$365.660 | US$35.643,77 | 940.218.906 IVfun |
| 2316 |  Tethereum T99 | US$0,0003847 | -2,75% | -99,35% | US$365.557 | US$12,68 | 950.154.604 T99 |
| 2317 |  XCarnival XCV | US$0,0004629 | 8,86% | 4,68% | US$365.980 | US$117.011 | 790.640.622 XCV |
| 2318 |  O3 Swap O3 | US$0,006408 | -0,55% | -3,71% | US$364.160 | US$62.183,84 | 56.827.250 O3 |
| 2319 |  Dimecoin DIME | US$0,0000007600 | -2,89% | -11,68% | US$364.161 | US$14,63 | 478.333.438.962 DIME |
| 2320 |  BIGFACTS BIGFACTS | US$0,0007302 | -16,21% | 10,35% | US$362.348 | US$767,12 | 496.203.865 BIGFACTS |
| 2321 |  Golos Blockchain GLS | US$0,0008217 | -0,05% | -9,90% | US$361.311 | - | 439.726.826 GLS |
| 2322 |  Lyra LYRA | US$0,0006177 | -10,57% | -1,29% | US$358.797 | US$77,09 | 580.900.604 LYRA |
| 2323 |  Portuma POR | US$0,00009438 | -3,92% | -4,61% | US$357.213 | US$45.614,69 | 3.784.748.038 POR |
| 2324 |  CatDog CATDOG | US$0,000003590 | -19,35% | -22,28% | US$359.002 | US$309.952 | 100.000.000.000 CATDOG |
| 2325 |  Pochita (pochita.biz) POCHITA | US$0,0003551 | -18,55% | -14,94% | US$355.100 | US$1.371.487 | 1.000.000.000 POCHITA |
| 2326 |  el gato ELGATO | US$0,00003529 | -28,33% | -32,26% | US$352.855 | US$4.835,53 | 9.997.471.495 ELGATO |
| 2327 |  QUAIN QUAIN | US$0,0003505 | -15,62% | 67,45% | US$350.454 | US$9.076,25 | 999.982.985 QUAIN |
| 2328 |  Glitch GLCH | US$0,004417 | -79,19% | -5,02% | US$350.199 | US$2.316,05 | 79.282.952 GLCH |
| 2329 |  MangoMan Intelligent MMIT | - | 5,04% | 8,19% | US$349.613 | US$1.582,32 | 361.123.236.215.683 MMIT |
| 2330 |  Football World Community FWC | - | -5,50% | -5,59% | US$350.293 | US$169.886 | 42.259.695.518.342.000 FWC |
| 2331 |  POLKER PKR | US$0,001803 | -0,71% | -18,23% | US$349.074 | US$1.412,71 | 193.639.424 PKR |
| 2332 |  AiMalls AIT | US$1,73 | -4,85% | -14,90% | US$348.495 | US$20.928,88 | 201.885 AIT |
| 2333 |  Epiko EPIKO | US$0,001993 | -1,57% | 6,17% | US$347.912 | US$1.162,60 | 174.525.608 EPIKO |
| 2334 |  LandRocker LRT | US$0,0001184 | -3,74% | -0,64% | US$346.708 | US$1.690,19 | 2.928.118.358 LRT |
| 2335 |  Metastrike MTS | US$0,001328 | -5,32% | -2,59% | US$344.672 | US$38.823,38 | 259.556.057 MTS |
| 2336 |  DEEPSPACE DPS | US$0,006537 | -3,96% | -10,31% | US$345.753 | US$317,56 | 52.893.498 DPS |
| 2337 |  Interlay INTR | US$0,005091 | -4,80% | -5,75% | US$341.204 | US$57.029,76 | 67.020.251 INTR |
| 2338 |  Pleasure Coin NSFW | US$0,00001393 | -10,49% | 11,16% | US$341.170 | US$8.485,23 | 24.499.828.829 NSFW |
| 2339 |  Cat Gold Miner CATGOLD | US$0,0001417 | -1,70% | -10,35% | US$339.969 | US$722.140 | 2.400.000.000 CATGOLD |
| 2340 |  Wicrypt WNT | US$0,01295 | -10,87% | -15,43% | US$338.320 | US$38.995,43 | 26.124.772 WNT |
| 2341 |  BunkerCoin BUNKER | US$0,0003393 | -18,76% | 14,15% | US$339.278 | US$2.689,78 | 1.000.000.000 BUNKER |
| 2342 |  APED APED | US$0,3473 | -14,97% | -12,25% | US$338.487 | US$74.538,81 | 974.493 APED |
| 2343 |  Bitcoin Plus XBC | US$1,33 | 31,72% | 7,88% | US$337.106 | US$26,31 | 254.199 XBC |
| 2344 |  Fofar (fofar.meme) FOFAR | US$0,0003555 | -21,33% | -7,46% | US$337.758 | US$3.558.743 | 949.992.366 FOFAR |
| 2345 |  RioDeFi RFUEL | US$0,002977 | 232,24% | 190,87% | US$1.025.768 | US$7,12 | 344.550.838 RFUEL |
| 2346 |  DeFAI DEFAI | US$0,0003965 | -17,80% | -23,29% | US$337.053 | US$4.215,54 | 850.000.000 DEFAI |
| 2347 |  REGENT COIN REGENT | US$0,1168 | -0,05% | 3,03% | US$336.132 | US$1.362.062 | 2.877.614 REGENT |
| 2348 |  Meta Apes PEEL | US$0,002187 | -0,06% | -0,11% | US$335.517 | US$1.264,67 | 153.410.748 PEEL |
| 2349 |  Unbound UNB | US$0,0001056 | 0,09% | -4,84% | US$334.801 | US$52.437,12 | 3.170.440.201 UNB |
| 2350 |  Kunci Coin KUNCI | US$0,0002700 | -1,75% | -10,54% | US$332.751 | US$54.705,96 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.