Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BeFi Labs BEFI | US$0,005941 | -11,39% | -29,89% | US$461.279 | US$180.650 | 77.644.648 BEFI |
| 2252 |  Gecko Inu GEC | US$0,00000001000 | -13,35% | -13,29% | US$463.677 | US$15.229,92 | 66.190.053.998.912 GEC |
| 2253 |  RFOX RFOX | US$0,0003451 | -60,72% | -28,10% | US$452.824 | US$1.928,36 | 1.312.000.760 RFOX |
| 2254 |  Cat Own Kimono COK | US$0,0000004500 | -17,32% | 14,54% | US$452.449 | US$135.692 | 998.607.362.396 COK |
| 2255 |  Jetcoin JET | US$0,006194 | -0,11% | 112,41% | US$450.760 | US$1,54 | 72.768.025 JET |
| 2256 |  SAITAMA INU SAITAMA | US$0,0005149 | -1,74% | -5,84% | US$451.896 | US$7.748,02 | 877.691.270 SAITAMA |
| 2257 |  Tigres Fan Token TIGRES | US$0,3203 | -9,08% | 0,82% | US$448.134 | US$11.752,12 | 1.399.106 TIGRES |
| 2258 |  Throne THN | US$0,001143 | -1,60% | -3,50% | US$446.494 | US$39.456,63 | 390.752.313 THN |
| 2259 |  MetaDOS SECOND | US$0,0001885 | 2,78% | -18,51% | US$445.824 | US$184.785 | 2.365.687.261 SECOND |
| 2260 |  DAFI Protocol DAFI | US$0,0003881 | -13,10% | -13,15% | US$442.047 | US$12.552,08 | 1.138.957.714 DAFI |
| 2261 |  Dreams Quest DREAMS | US$0,0002836 | -7,80% | 2,87% | US$443.621 | US$9.879,04 | 1.564.101.228 DREAMS |
| 2262 |  Infinity PAD IPAD | US$0,0004435 | 0,11% | -0,06% | US$443.512 | US$1,25 | 999.999.990 IPAD |
| 2263 |  Prism PRISM | US$0,0007635 | -5,52% | 9,24% | US$440.650 | US$2.060,06 | 577.152.438 PRISM |
| 2264 |  Meme Ai MEMEAI | US$0,0006050 | -2,53% | 2,17% | US$440.482 | US$208.331 | 728.043.731 MEMEAI |
| 2265 |  AME Chain AME | US$0,0008784 | 2,22% | 10,81% | US$439.200 | US$56.614,38 | 500.000.000 AME |
| 2266 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2267 |  ApeBond ABOND | US$0,001273 | -9,74% | -17,20% | US$437.741 | US$4.020,90 | 343.763.857 ABOND |
| 2268 |  ADAPad ADAPAD | US$0,003719 | -2,98% | -8,23% | US$437.556 | US$3.653,32 | 117.642.373 ADAPAD |
| 2269 |  Habibi HABIBI | US$0,0005640 | -20,41% | 35,95% | US$459.247 | US$27.334,62 | 814.340.580 HABIBI |
| 2270 |  Monetha MTH | US$0,001259 | -0,86% | 0,74% | US$443.324 | US$16.282,10 | 352.086.984 MTH |
| 2271 |  Cheems CHEEMS | US$0,0001687 | -5,92% | 0,15% | US$430.190 | US$2.113,98 | 2.550.834.901 CHEEMS |
| 2272 |  Belt Finance BELT | US$0,04494 | -6,96% | -6,63% | US$429.138 | US$7,60 | 9.550.122 BELT |
| 2273 |  KEK KEKE | US$0,00000001000 | 8,77% | -1,91% | US$428.060 | US$59.281,73 | 74.280.393.141.279 KEKE |
| 2274 |  Tomo Cat $TOMO | US$0,0004500 | -0,13% | -0,35% | US$428.375 | US$511.233 | 951.999.999 $TOMO |
| 2275 |  Internet of Energy Network IOEN | US$0,001344 | -4,76% | -3,97% | US$426.146 | US$402,75 | 317.051.435 IOEN |
| 2276 |  WeWay WWY | US$0,0002959 | -9,39% | -9,31% | US$426.236 | US$488.294 | 1.440.281.416 WWY |
| 2277 |  Hillstone Finance HSF | US$0,01399 | -0,11% | -7,06% | US$419.759 | - | 30.011.471 HSF |
| 2278 |  PEAKDEFI PEAK | US$0,0002509 | -6,41% | -5,83% | US$416.001 | US$309,17 | 1.657.740.019 PEAK |
| 2279 |  Arcade ARC | US$0,01225 | -9,41% | -14,86% | US$411.604 | US$9.756,10 | 33.590.656 ARC |
| 2280 |  Reflexer Ungovernance Token FLX | US$2,12 | -16,21% | -16,32% | US$411.011 | US$71.069,87 | 193.796 FLX |
| 2281 |  Ziktalk ZIK | US$0,0009013 | -5,05% | 0,06% | US$410.343 | US$4,12 | 455.257.321 ZIK |
| 2282 |  Noggles NOGS | US$0,00001415 | -15,17% | -20,72% | US$409.848 | US$621,31 | 28.973.690.000 NOGS |
| 2283 |  Niza Global NIZA | US$0,00005268 | -3,69% | -5,94% | US$405.142 | US$9.736,72 | 7.689.999.954 NIZA |
| 2284 |  Duckies, the canary network for Yellow DUCKIES | US$0,007761 | 0,88% | -4,55% | US$404.278 | US$163,22 | 52.088.321 DUCKIES |
| 2285 |  Ideaology IDEA | US$0,0003907 | -25,49% | 0,03% | US$405.477 | US$105.907 | 1.037.773.555 IDEA |
| 2286 |  X World Games XWG | US$0,0001166 | 0,19% | 2,48% | US$398.652 | US$27.703,11 | 3.418.397.436 XWG |
| 2287 |  PUTinCoin PUT | US$0,0003345 | -28,39% | 6,16% | US$397.580 | - | 1.188.750.832 PUT |
| 2288 |  USAcoin USACOIN | US$0,02000 | -32,48% | -12,68% | US$400.075 | US$20.836,47 | 20.000.000 USACOIN |
| 2289 |  MOODENG (moodengbnb.com) MDB | US$0,000001220 | 0,21% | 0,39% | US$396.338 | US$5.460,47 | 323.587.781.059 MDB |
| 2290 |  LootBot LOOT | US$0,06126 | -14,09% | -13,96% | US$394.145 | US$163.250 | 6.434.218 LOOT |
| 2291 |  Gondola GONDOLA | US$0,0000009600 | -22,77% | -28,54% | US$393.282 | US$3.102,48 | 408.528.955.310 GONDOLA |
| 2292 |  Cantina Royale CRT | US$0,001617 | -0,17% | 0,02% | US$393.286 | US$7.404,17 | 243.183.445 CRT |
| 2293 |  TAIKAI TKAI | US$0,005220 | -6,70% | -13,41% | US$393.069 | US$5.370,59 | 75.299.878 TKAI |
| 2294 |  ZeroSwap ZEE | US$0,006181 | -7,19% | -11,73% | US$392.062 | US$394.375 | 63.429.102 ZEE |
| 2295 |  Calamari Network KMA | US$0,0001372 | -0,74% | 2,12% | US$391.767 | US$3.489,53 | 2.855.618.728 KMA |
| 2296 |  Mars Token MRST | US$0,001091 | -8,48% | -17,62% | US$389.759 | US$139.816 | 357.176.725 MRST |
| 2297 |  catgirl CATGIRL | - | -4,66% | -6,36% | US$386.274 | US$889,71 | 30.986.991.354.259.384 CATGIRL |
| 2298 |  XRPayNet XRPAYNET | US$0,00006861 | -19,43% | -23,11% | US$385.171 | US$6.350,86 | 5.613.529.404 XRPAYNET |
| 2299 |  Wall Street Games WSG | US$0,001393 | -12,78% | -16,90% | US$383.713 | US$4.221,45 | 275.384.341 WSG |
| 2300 |  Funex FUNEX | US$0,04177 | 2,12% | -2,85% | US$382.569 | US$1.252,40 | 9.158.696 FUNEX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.