Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wecan Group WECAN | US$0,0007140 | -0,73% | -15,77% | US$590.750 | US$4.945,85 | 827.372.816 WECAN |
| 2152 |  Kappa KAPPA | US$0,0005975 | -16,05% | -83,87% | US$585.533 | US$903,49 | 980.000.000 KAPPA |
| 2153 |  Pickle Finance PICKLE | US$0,3061 | -14,06% | -56,22% | US$584.134 | US$901,54 | 1.908.030 PICKLE |
| 2154 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2155 |  STARSHIP STARSHIP | US$0,03079 | -6,50% | -7,12% | US$582.268 | US$1.500,40 | 18.908.258 STARSHIP |
| 2156 |  MARS4 MARS4 | US$0,0002335 | -14,66% | -30,05% | US$579.849 | US$186.968 | 2.483.082.772 MARS4 |
| 2157 |  Decentrawood DEOD | US$0,001886 | 1,59% | -6,49% | US$576.398 | US$173.038 | 305.699.877 DEOD |
| 2158 |  Seascape Crowns CWS | US$0,1179 | -7,01% | 8,57% | US$571.822 | US$309.113 | 4.852.052 CWS |
| 2159 |  PirateCash PIRATE | US$0,02099 | -2,70% | -1,59% | US$570.229 | US$191.258 | 27.163.339 PIRATE |
| 2160 |  What's Updog UPDOG | US$0,0005699 | -20,19% | -3,39% | US$569.894 | US$50.294,26 | 999.961.831 UPDOG |
| 2161 |  Lynex LYNX | US$0,01952 | -8,05% | -21,71% | US$569.346 | US$296.389 | 29.165.560 LYNX |
| 2162 |  Element ELMT | US$0,0003263 | -21,52% | -8,97% | US$566.145 | US$1.047,81 | 1.734.830.085 ELMT |
| 2163 |  STAKE STAKE | US$0,06702 | -2,62% | -9,46% | US$566.984 | US$12,78 | 8.460.044 STAKE |
| 2164 |  Trumpius Maximus TRUMPIUS | US$0,01211 | -25,00% | 37,82% | US$558.957 | US$192.473 | 46.148.663 TRUMPIUS |
| 2165 |  JulSwap JULD | US$0,0009528 | 0,70% | -16,44% | US$564.202 | US$190.196 | 592.166.808 JULD |
| 2166 |  CryptoZoon ZOON | US$0,0007953 | -5,05% | -7,13% | US$563.456 | US$65.520,73 | 708.496.036 ZOON |
| 2167 |  Pullix PLX | US$0,007392 | -16,94% | 43,67% | US$563.717 | US$275.001 | 76.260.774 PLX |
| 2168 |  Gorilla GORILLA | US$0,0006611 | -12,27% | -17,77% | US$562.156 | US$93.357,57 | 850.303.761 GORILLA |
| 2169 |  SAFE DEAL SFD | US$0,01628 | -26,94% | -28,72% | US$558.448 | US$0,1400 | 34.295.079 SFD |
| 2170 |  $AUTISM autism | US$0,0005863 | -17,79% | 9,64% | US$556.372 | US$11.116,60 | 949.013.720 autism |
| 2171 |  XMON XMON | US$371,73 | -17,51% | -0,53% | US$555.700 | US$6.841,92 | 1.495 XMON |
| 2172 |  Toro Inoue TORO | US$0,0005552 | -2,94% | -15,39% | US$555.239 | US$17,24 | 999.999.248 TORO |
| 2173 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2174 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.370,29 | 731.666.586 DAD |
| 2175 |  LoungeM LZM | US$0,006546 | -7,10% | -10,02% | US$553.386 | US$380,73 | 84.539.930 LZM |
| 2176 |  UNI UNI | US$0,0005551 | -21,46% | 13,23% | US$555.114 | US$2.365.974 | 1.000.000.000 UNI |
| 2177 |  RIZON ATOLO | US$0,0002396 | 25,82% | 32,43% | US$551.501 | US$709,22 | 2.301.377.178 ATOLO |
| 2178 |  Povel Durev DUREV | US$0,005778 | -7,98% | -10,47% | US$548.947 | US$58.643,39 | 95.000.000 DUREV |
| 2179 |  VITE VITE | US$0,0004942 | -24,92% | -15,50% | US$550.537 | US$2.392.106 | 1.113.916.563 VITE |
| 2180 |  Lithium LITH | US$0,0001048 | -0,10% | -12,40% | US$549.221 | US$382.066 | 5.242.220.240 LITH |
| 2181 |  Ginnan The Cat GINNAN | US$0,00000008000 | -12,47% | -21,84% | US$549.956 | US$1.588.129 | 6.899.998.362.189 GINNAN |
| 2182 |  Deutsche eMark DEM | US$0,003442 | -27,00% | -5,87% | US$544.585 | US$12,13 | 158.230.419 DEM |
| 2183 |  Coinye West COINYE | US$0,0006823 | -16,28% | -43,96% | US$546.690 | US$1.436,38 | 801.244.726 COINYE |
| 2184 |  Vega Protocol VEGA | US$0,008760 | -8,46% | 39,05% | US$543.521 | US$2.824,99 | 62.047.133 VEGA |
| 2185 |  Polkacity POLC | US$0,002879 | -27,04% | -26,08% | US$547.156 | US$1.110.210 | 190.025.935 POLC |
| 2186 |  Grove Coin GRV | US$0,005674 | -9,07% | -11,74% | US$539.459 | US$28.524,66 | 95.083.335 GRV |
| 2187 |  rocky ROCKY | US$0,0005386 | -24,98% | -19,38% | US$538.616 | US$5.300.047 | 1.000.000.000 ROCKY |
| 2188 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2189 |  OpenDAO SOS | US$0,00000001000 | -16,95% | -8,26% | US$531.603 | US$239.069 | 100.000.000.000.000 SOS |
| 2190 |  Sakai Vault SAKAI | US$0,2572 | -2,00% | -31,28% | US$535.242 | US$20.732,89 | 2.081.027 SAKAI |
| 2191 |  Angola AGLA | US$0,001116 | -2,60% | -0,49% | US$530.447 | US$171.180 | 475.450.000 AGLA |
| 2192 |  Goldcoin GLC | US$0,01201 | -9,45% | -22,05% | US$524.508 | US$1.421,18 | 43.681.422 GLC |
| 2193 |  Meme Alliance MMA | US$0,006056 | -9,22% | -7,03% | US$529.656 | US$21.220,14 | 87.457.849 MMA |
| 2194 |  Monsta Infinite MONI | US$0,002959 | -3,68% | 6,16% | US$536.897 | US$253.352 | 181.423.189 MONI |
| 2195 |  SafeBlast BLAST | - | -0,11% | -36,26% | US$528.020 | US$10,99 | 175.550.000.000.000 BLAST |
| 2196 |  BSCS BSCS | US$0,002098 | 1,11% | -3,03% | US$527.264 | US$144.457 | 251.311.074 BSCS |
| 2197 |  BOPPY BOPPY | - | -20,67% | 7,61% | US$527.154 | US$3.412,24 | 420.690.000.000.000 BOPPY |
| 2198 |  Lets Fuckin Go LFGO | US$0,0005273 | -21,19% | 2,52% | US$527.209 | US$114.352 | 999.841.248 LFGO |
| 2199 |  Etherland ELAND | US$0,01357 | -6,58% | -3,11% | US$524.724 | US$29.085,30 | 38.676.985 ELAND |
| 2200 |  PointPay PXP | US$0,01746 | 10,30% | 19,62% | US$523.723 | US$20.027,91 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.