Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HAVAH HVH | US$0,001971 | -2,71% | -9,23% | US$898.484 | US$36.557,06 | 455.935.917 HVH |
| 2002 |  Tribal Finance TRIBL | US$0,01120 | -0,02% | 0,00% | US$883.939 | US$27.057,76 | 78.898.737 TRIBL |
| 2003 |  Algorix ALOR | US$0,07057 | -1,54% | -10,48% | US$880.663 | US$461.624 | 12.478.875 ALOR |
| 2004 |  DerivaDAO DDX | US$0,03376 | 2,19% | 0,53% | US$881.037 | US$18,12 | 26.094.664 DDX |
| 2005 |  OXBT (Ordinals) OXBT | US$0,004387 | -0,08% | -0,06% | US$877.453 | - | 200.000.000 OXBT |
| 2006 |  KAI KEN KAI | - | -13,76% | -17,33% | US$873.497 | US$82.688,82 | 420.690.000.000.000 KAI |
| 2007 |  CheckDot CDT | US$0,1132 | -10,01% | -23,07% | US$876.441 | US$29.474,36 | 7.745.635 CDT |
| 2008 |  Sperax USD USDs | US$1,02 | -0,23% | 1,64% | US$892.440 | US$1.555.413 | 878.268 USDs |
| 2009 |  Ghost GHOST | US$0,03207 | -19,62% | -26,73% | US$861.430 | US$3.687,72 | 26.857.071 GHOST |
| 2010 |  Itheum ITHEUM | US$0,001773 | -9,57% | 8,77% | US$862.472 | US$56.662,17 | 486.440.336 ITHEUM |
| 2011 |  Honk HONK | US$0,0009368 | -20,95% | 7,13% | US$861.715 | US$8.360,19 | 919.818.677 HONK |
| 2012 |  Andy on SOL ANDY | US$0,0008997 | -14,80% | 78,09% | US$851.324 | US$112.934 | 946.220.014 ANDY |
| 2013 |  Spain National Fan Token SNFT | US$0,03737 | -2,88% | 23,22% | US$855.944 | US$59.711,33 | 22.903.472 SNFT |
| 2014 |  MAXX AI MXM | US$0,002542 | -8,29% | -11,44% | US$852.689 | US$23.484,99 | 335.393.316 MXM |
| 2015 |  Xpanse HZN | US$0,007029 | -7,17% | -14,33% | US$848.486 | US$43.547,03 | 120.707.110 HZN |
| 2016 |  Boss Token BOSS | - | -7,99% | 105,79% | US$847.589 | US$21,66 | 397.307.364.252.159 BOSS |
| 2017 |  SOMESING SSG | US$0,0002586 | -1,65% | -6,05% | US$844.290 | US$58.846,58 | 3.264.717.734 SSG |
| 2018 |  MAPS MAPS | US$0,01847 | -0,55% | -7,96% | US$840.155 | US$60.861,51 | 45.496.728 MAPS |
| 2019 |  Crowny CRWNY | US$0,001795 | -6,66% | -1,12% | US$829.612 | US$4.234,53 | 462.191.889 CRWNY |
| 2020 |  FREEdom Coin FREE | US$0,00000008000 | -10,34% | -3,81% | US$815.287 | US$30.030,97 | 9.939.000.000.000 FREE |
| 2021 |  Morra MORRA | US$0,002174 | -11,84% | -7,26% | US$823.283 | US$4.071,47 | 378.686.697 MORRA |
| 2022 |  Aston Martin Cognizant Fan Token AM | US$0,2968 | -0,19% | -3,15% | US$823.039 | US$10.123,41 | 2.773.353 AM |
| 2023 |  Jen-Hsun Huang JHH | US$0,00000009000 | -15,66% | -12,15% | US$822.539 | US$5.626,23 | 9.655.878.669.545 JHH |
| 2024 |  Deri Protocol DERI | US$0,006592 | 13,22% | -5,25% | US$822.026 | US$66.703,35 | 124.695.829 DERI |
| 2025 |  Landwolf (landwolfcoin) WOLF | US$0,002103 | -6,08% | -6,44% | US$821.405 | US$135,96 | 390.527.197 WOLF |
| 2026 |  DxChain Token DX | US$0,00001643 | -17,69% | -6,29% | US$821.566 | US$602,43 | 50.000.000.000 DX |
| 2027 |  Renewable Energy RET | - | -0,94% | 1,01% | US$816.610 | US$1.068.588 | 20.117.705.009.195.100 RET |
| 2028 |  DinoLFG DINO | US$0,002613 | -18,16% | -4,67% | US$817.656 | US$6.515,69 | 312.948.493 DINO |
| 2029 |  Parex PRX | US$0,05953 | -6,93% | -7,74% | US$813.247 | US$170.576 | 13.660.249 PRX |
| 2030 |  Maro MARO | US$0,0008399 | 348,12% | 359,98% | US$832.331 | US$62.452,79 | 990.999.784 MARO |
| 2031 |  Toad $TOAD | - | -21,29% | 4,20% | US$803.407 | US$618.363 | 407.084.555.679.471 $TOAD |
| 2032 |  DSLA Protocol DSLA | US$0,0001453 | -5,95% | -6,87% | US$798.174 | US$55.274,70 | 5.491.802.966 DSLA |
| 2033 |  Polkamarkets POLK | US$0,008976 | -11,36% | 0,10% | US$804.289 | US$11.242,76 | 89.608.565 POLK |
| 2034 |  DOJO Protocol DOAI | US$0,001629 | -11,55% | -5,98% | US$791.522 | US$93.266,31 | 485.970.420 DOAI |
| 2035 |  MUNCAT MUNCAT | US$0,0007896 | -0,43% | 5,95% | US$789.644 | US$451.850 | 1.000.000.000 MUNCAT |
| 2036 |  CEREAL CEP | US$0,004210 | -1,33% | 7,20% | US$789.464 | US$1.165,33 | 187.500.000 CEP |
| 2037 |  RigoBlock GRG | US$0,2923 | -1,40% | -8,71% | US$789.389 | US$72,36 | 2.701.063 GRG |
| 2038 |  Edu3Labs NFE | US$0,007548 | -10,80% | -14,42% | US$787.810 | US$145.006 | 104.375.044 NFE |
| 2039 |  RMRK RMRK | US$0,08631 | -18,98% | -7,36% | US$784.681 | US$5.467,72 | 9.090.949 RMRK |
| 2040 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2818 | -5,35% | -2,07% | US$784.508 | US$60.825,59 | 2.784.296 SAUBER |
| 2041 |  STFX STFX | US$0,004411 | -23,08% | -30,64% | US$766.206 | US$31.110,31 | 173.690.368 STFX |
| 2042 |  Green Satoshi Token (BSC) GST | US$0,003702 | -5,82% | -8,77% | US$781.961 | US$275,03 | 211.229.053 GST |
| 2043 |  Govi GOVI | US$0,02863 | -5,18% | -14,06% | US$778.382 | US$14.046,08 | 27.183.479 GOVI |
| 2044 |  SafeCoin SAFE | US$0,02800 | -11,36% | 22,92% | US$776.563 | US$86,05 | 27.735.063 SAFE |
| 2045 |  Coldstack CLS | US$0,03298 | -19,82% | 5,85% | US$775.554 | US$47.352,57 | 23.514.168 CLS |
| 2046 |  DOGEFATHER DOGEFATHER | US$0,0007722 | -20,19% | 22,88% | US$772.170 | US$6.759,92 | 999.977.638 DOGEFATHER |
| 2047 |  Revomon REVO | US$0,02337 | -8,92% | -12,70% | US$768.580 | US$50.342,78 | 32.889.308 REVO |
| 2048 |  Unfettered Ecosystem SOULS | US$0,0006703 | -9,48% | -21,90% | US$767.241 | US$68.017,58 | 1.144.598.660 SOULS |
| 2049 |  TrustVerse TRV | US$0,0007678 | 0,09% | -14,38% | US$767.815 | US$7.349,98 | 1.000.000.000 TRV |
| 2050 |  Ariva ARV | US$0,00001065 | -2,71% | 5,97% | US$772.997 | US$8.326,92 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.