Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Speedy SPEEDY | US$0,001284 | -1,96% | -4,17% | US$1.284.428 | US$12.458,33 | 1.000.000.000 SPEEDY |
| 1852 |  Mirror Protocol MIR | US$0,01650 | -15,19% | -1,52% | US$1.282.848 | US$154.797 | 77.742.680 MIR |
| 1853 |  TenUp TUP | US$0,01189 | -13,49% | -5,61% | US$1.252.770 | US$717.916 | 105.371.800 TUP |
| 1854 |  Onomy Protocol NOM | US$0,009504 | -8,32% | -0,71% | US$1.279.593 | US$33.436,91 | 134.630.993 NOM |
| 1855 |  Blockchain Brawlers BRWL | US$0,001270 | -3,56% | -4,57% | US$1.270.278 | US$398.328 | 1.000.000.000 BRWL |
| 1856 |  UBXS Token UBXS | US$0,02217 | -15,01% | 3,36% | US$1.266.867 | US$196.562 | 57.155.070 UBXS |
| 1857 |  XYRO XYRO | US$0,01211 | -0,79% | 0,28% | US$1.259.820 | US$519.854 | 103.990.569 XYRO |
| 1858 |  Nodle NODL | US$0,001388 | -1,57% | -23,48% | US$1.218.152 | US$18.146,69 | 877.415.094 NODL |
| 1859 |  Canxium CAU | US$1,37 | 8,58% | 42,19% | US$1.258.467 | US$230.273 | 918.228 CAU |
| 1860 |  NanoByte Token NBT | US$0,001330 | -7,20% | -10,73% | US$1.256.188 | US$534,22 | 944.183.141 NBT |
| 1861 |  Minter Network BIP | US$0,0001363 | -5,71% | -20,08% | US$1.255.128 | US$296,60 | 9.210.098.705 BIP |
| 1862 |  Ertha ERTHA | US$0,0006862 | -4,45% | -21,25% | US$1.255.021 | US$143.147 | 1.829.014.923 ERTHA |
| 1863 |  ILCOIN ILC | US$0,001217 | -18,03% | 6,74% | US$1.251.120 | US$1.768,07 | 1.027.648.761 ILC |
| 1864 |  MILC Platform MLT | US$0,01004 | -11,42% | -8,04% | US$1.249.124 | US$90.776,06 | 124.423.461 MLT |
| 1865 |  Forj (Bondly) BONDLY | US$0,001268 | -12,45% | -9,19% | US$1.247.287 | US$23.538,42 | 983.620.759 BONDLY |
| 1866 |  MongolNFT Coin MNFT | US$0,000008690 | -7,61% | -4,97% | US$1.240.075 | US$20.655,24 | 142.655.545.594 MNFT |
| 1867 |  Valencia CF Fan Token VCF | US$0,2427 | -4,51% | 5,19% | US$1.236.712 | US$193.179 | 5.096.658 VCF |
| 1868 |  AirDAO AMB | US$0,0002324 | -25,41% | -32,42% | US$1.243.621 | US$4.024.318 | 5.351.848.633 AMB |
| 1869 |  Tap XTP | US$0,001001 | -0,19% | -0,53% | US$1.233.028 | US$7.850,92 | 1.231.911.016 XTP |
| 1870 |  Red Kite PKF | US$0,01075 | -15,67% | -25,60% | US$1.232.618 | US$3.703,22 | 114.692.138 PKF |
| 1871 |  Powsche POWSCHE | US$0,01319 | -22,10% | 2,77% | US$1.254.149 | US$123.267 | 95.049.634 POWSCHE |
| 1872 |  PUCCA PUCCA | US$0,001454 | -17,39% | -4,31% | US$1.225.923 | US$67.115,48 | 842.998.999 PUCCA |
| 1873 |  EXPERT_MONEY EXPERT | US$0,001439 | -23,09% | 10,08% | US$1.223.024 | US$533.020 | 850.000.000 EXPERT |
| 1874 |  VoluMint VMINT | US$0,002213 | -14,98% | -26,96% | US$1.222.118 | US$175.371 | 552.136.291 VMINT |
| 1875 |  NOTAI NOTAI | US$0,00002055 | -4,50% | 13,74% | US$1.214.087 | US$1.432.622 | 59.083.023.979 NOTAI |
| 1876 |  Sol Bastard SOBA | US$0,001349 | -29,98% | 10,48% | US$1.212.649 | US$12.831,58 | 898.864.234 SOBA |
| 1877 |  bitSmiley SMILE | US$0,03973 | -3,47% | 9,94% | US$1.213.332 | US$1.506.994 | 30.538.644 SMILE |
| 1878 |  Blink Galaxy GQ | US$0,0002028 | -3,44% | -11,02% | US$1.203.355 | US$61.222,34 | 5.933.475.330 GQ |
| 1879 |  Pepoclown HONK | - | -19,20% | -0,10% | US$1.192.696 | US$3.970,55 | 404.662.277.250.772 HONK |
| 1880 |  Everton Fan Token EFC | US$0,2569 | -5,68% | -4,48% | US$1.201.568 | US$83.308,28 | 4.677.894 EFC |
| 1881 |  AS Monaco Fan Token ASM | US$0,3322 | -3,89% | -5,94% | US$1.195.839 | US$139.190 | 3.599.959 ASM |
| 1882 |  AssetMantle MNTL | US$0,0005994 | -11,08% | -11,23% | US$1.194.378 | US$88.639,19 | 1.992.750.549 MNTL |
| 1883 |  Fenerbahçe Token FB | US$0,5489 | -0,94% | 6,16% | US$1.196.684 | US$801.062 | 2.180.000 FB |
| 1884 |  B-cube.ai BCUBE | US$0,04367 | -8,94% | -29,25% | US$1.193.530 | US$7.195,92 | 27.331.042 BCUBE |
| 1885 |  Phoenixcoin PXC | US$0,01291 | -8,75% | -5,87% | US$1.188.788 | - | 92.108.028 PXC |
| 1886 |  Biometric Financial BIOFI | US$0,0003041 | -13,33% | 18,16% | US$1.190.301 | US$8.929,72 | 3.914.323.139 BIOFI |
| 1887 |  GoldenRat RATS | US$0,000001910 | -2,67% | 16,04% | US$1.190.156 | US$11.042,01 | 624.391.545.786 RATS |
| 1888 |  Ferro FER | US$0,001269 | -4,89% | -13,01% | US$1.183.783 | US$8.246,23 | 932.530.341 FER |
| 1889 |  ARTFI ARTFI | US$0,009084 | -1,22% | 1,11% | US$1.184.249 | US$117.821 | 130.368.000 ARTFI |
| 1890 |  Neurahub NEURA | US$0,01437 | -6,62% | -7,72% | US$1.183.673 | US$1.140,36 | 82.343.569 NEURA |
| 1891 |  3DPass P3D | US$0,002434 | 16,25% | 17,02% | US$1.178.309 | US$16.889,67 | 484.168.344 P3D |
| 1892 |  Handy HANDY | US$0,001244 | 8,22% | -5,04% | US$1.176.517 | US$32.420,84 | 945.972.125 HANDY |
| 1893 |  Veloce VEXT | US$0,005384 | 1,28% | -2,21% | US$1.175.102 | US$307.034 | 218.241.923 VEXT |
| 1894 |  VinuChain VC | US$0,01688 | -3,31% | -4,75% | US$1.174.058 | US$227.864 | 69.547.349 VC |
| 1895 |  Three Protocol Token THREE | US$0,01378 | -11,58% | -8,99% | US$1.171.618 | US$9.261,02 | 85.000.000 THREE |
| 1896 |  Giant Mammoth GMMT | US$0,007159 | 1,44% | -4,01% | US$1.170.593 | US$1.021.275 | 163.524.262 GMMT |
| 1897 |  GameSwift GSWIFT | US$0,01868 | -18,23% | -19,33% | US$1.169.992 | US$924.433 | 62.621.513 GSWIFT |
| 1898 |  Dust Protocol DUST | US$0,06115 | -17,02% | 1,09% | US$1.170.559 | US$134.266 | 19.143.962 DUST |
| 1899 |  Hamster HAM | - | -9,75% | -11,09% | US$1.169.103 | US$59.826,40 | 2.384.230.000.000.000 HAM |
| 1900 |  Juggernaut JGN | US$0,007782 | -9,03% | -22,35% | US$1.167.327 | US$66.787,58 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.