Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ACA Token ACA | US$0,04338 | -13,04% | -6,46% | US$2.010.969 | US$106.867 | 46.359.182 ACA |
| 1702 |  23 Turtles AI23T | US$0,001996 | 8,91% | -7,15% | US$1.996.442 | US$27.886,36 | 1.000.000.000 AI23T |
| 1703 |  Mars MARS | US$0,000004760 | -19,07% | -1,69% | US$2.003.388 | US$1.634.228 | 420.690.000.000 MARS |
| 1704 |  Crypterium CRPT | US$0,02104 | 0,00% | -0,90% | US$1.991.174 | - | 94.658.157 CRPT |
| 1705 |  Lambda LAMB | US$0,001207 | -14,90% | 1,65% | US$1.986.538 | US$494.583 | 1.646.414.198 LAMB |
| 1706 |  LUCA LUCA | US$1,36 | 1,75% | -1,60% | US$1.979.814 | US$262.010 | 1.453.613 LUCA |
| 1707 |  Sallar ALL | US$0,001085 | -18,32% | 80,85% | US$1.953.107 | US$58.541,17 | 1.800.038.960 ALL |
| 1708 |  Q Protocol QGOV | US$0,01312 | -0,78% | -7,44% | US$1.970.343 | US$562,31 | 150.171.298 QGOV |
| 1709 |  Italian National Football Team Fan Token ITA | US$0,3782 | -9,31% | -1,06% | US$1.960.376 | US$210.816 | 5.183.876 ITA |
| 1710 |  GoodBoy GOODBOY | US$0,001954 | -18,80% | -12,99% | US$1.954.426 | US$3,70 | 1.000.000.000 GOODBOY |
| 1711 |  Shieldeum SDM | US$0,01689 | -3,95% | -25,62% | US$1.975.149 | US$1.609.331 | 116.938.630 SDM |
| 1712 |  Apollo Currency APL | US$0,00009223 | -0,11% | -0,05% | US$1.952.113 | US$8,05 | 21.165.096.531 APL |
| 1713 |  Octokn OTK | US$0,006396 | -15,47% | -5,94% | US$1.938.729 | US$29.293,32 | 303.136.890 OTK |
| 1714 |  REVV REVV | US$0,001637 | -10,82% | -6,99% | US$1.949.201 | US$520.016 | 1.190.694.705 REVV |
| 1715 |  r/FortNiteBR Bricks BRICK | US$0,01738 | -8,78% | -3,05% | US$1.933.240 | US$30.551,14 | 111.230.228 BRICK |
| 1716 |  Minted MTD | US$0,01038 | -4,92% | -3,83% | US$1.921.987 | US$30.130,92 | 185.207.721 MTD |
| 1717 |  BNBXBT BNBXBT | US$0,001928 | -17,65% | -42,48% | US$1.928.167 | US$8.412.731 | 1.000.000.000 BNBXBT |
| 1718 |  Reboot GG | US$0,01178 | -11,49% | -15,16% | US$1.911.405 | US$4.114,63 | 162.237.935 GG |
| 1719 |  TypeAI TYPE | US$0,1918 | -14,53% | -11,40% | US$1.917.552 | US$1.756,11 | 10.000.000 TYPE |
| 1720 |  StreamCoin STRM | US$0,001268 | 8,00% | 6,41% | US$1.892.515 | US$48.686,49 | 1.492.629.682 STRM |
| 1721 |  Vesper VSP | US$0,2036 | 3,22% | -14,68% | US$1.902.442 | US$423,02 | 9.341.967 VSP |
| 1722 |  Cosplay Token COT | US$0,004809 | -7,93% | -30,27% | US$1.896.464 | US$95.354,79 | 394.359.177 COT |
| 1723 |  HOME3 HTS | US$0,02422 | -12,02% | -20,91% | US$1.888.856 | US$4.601,91 | 78.000.000 HTS |
| 1724 |  Frontier FRONT | US$0,2556 | 2,89% | -57,71% | US$1.992.781 | US$15.443,80 | 7.795.967 FRONT |
| 1725 |  Magic Square SQR | US$0,01037 | -1,15% | -8,38% | US$1.887.822 | US$37.196,33 | 181.997.866 SQR |
| 1726 |  BSCPAD BSCPAD | US$0,02373 | -5,72% | -11,47% | US$1.880.058 | US$263.087 | 79.211.621 BSCPAD |
| 1727 |  SENATE SENATE | US$0,01551 | -12,71% | -5,71% | US$1.875.671 | US$35.439,26 | 120.913.722 SENATE |
| 1728 |  Anchor Protocol ANC | US$0,005344 | -0,46% | -0,60% | US$1.872.539 | US$55.873,98 | 350.381.852 ANC |
| 1729 |  Paribus PBX | US$0,0002534 | -19,92% | -10,61% | US$1.870.437 | US$158.899 | 7.381.925.302 PBX |
| 1730 |  Woman Yelling At Cat WYAC | US$0,001890 | -22,66% | 21,83% | US$1.871.407 | US$6.788,34 | 989.975.296 WYAC |
| 1731 |  Pomerium PMG | US$0,01277 | -8,60% | -19,56% | US$1.866.184 | US$50.397,65 | 146.184.054 PMG |
| 1732 |  Orange ORNJ | US$0,02128 | -12,57% | -32,37% | US$1.869.515 | US$776.465 | 87.850.000 ORNJ |
| 1733 |  Bubble BUBBLE | US$0,001021 | -11,87% | -22,57% | US$1.853.105 | US$1.405.376 | 1.814.590.297 BUBBLE |
| 1734 |  LEGIT LEGIT | US$0,001870 | -22,70% | 2,46% | US$1.855.502 | US$108.540 | 992.451.068 LEGIT |
| 1735 |  Talent Protocol TALENT | US$0,01580 | -5,82% | -24,73% | US$1.844.579 | US$494.323 | 116.778.484 TALENT |
| 1736 |  Primecoin XPM | US$0,03442 | -10,98% | -5,87% | US$1.820.998 | US$2.278,06 | 52.909.505 XPM |
| 1737 |  Storm Trade STORM | US$0,01568 | -8,45% | -11,97% | US$1.823.954 | US$710.648 | 116.318.986 STORM |
| 1738 |  Xend Finance RWA | US$0,01704 | -15,50% | -14,12% | US$1.824.036 | US$28.928,52 | 107.033.500 RWA |
| 1739 |  Baby Bonk BABYBONK | - | -1,96% | -7,10% | US$1.871.063 | US$501.184 | 357.497.433.789.029.184 BABYBONK |
| 1740 |  INT OS INTOS | US$0,0005769 | -14,82% | -12,92% | US$1.803.842 | US$63.679,25 | 3.126.691.233 INTOS |
| 1741 |  Baby Neiro BNB BABYNEIRO | - | -14,57% | 5,62% | US$1.807.543 | US$231.606 | 420.000.000.000.000.000 BABYNEIRO |
| 1742 |  Etherisc DIP Token DIP | US$0,007503 | -16,90% | -25,83% | US$1.798.715 | US$2.843,79 | 239.742.108 DIP |
| 1743 |  Intentx INTX | US$0,04654 | -8,35% | -14,89% | US$1.797.106 | US$2.684,19 | 38.613.934 INTX |
| 1744 |  BloodLoop BLS | US$0,03425 | -1,58% | -2,85% | US$1.795.385 | US$12.209,32 | 52.418.329 BLS |
| 1745 |  Grin GRIN | US$0,01822 | -6,99% | -5,37% | US$1.789.202 | US$3.111,07 | 98.212.860 GRIN |
| 1746 |  Xaya CHI | US$0,03169 | -4,66% | -9,64% | US$1.787.737 | US$3.871,88 | 56.420.778 CHI |
| 1747 |  Chickencoin CHKN | US$0,00000003000 | -17,62% | -14,43% | US$1.786.617 | US$68.909,80 | 64.239.000.000.000 CHKN |
| 1748 |  Sekuya Multiverse SKYA | US$0,004717 | -13,74% | -11,32% | US$1.796.473 | US$66.679,68 | 380.850.053 SKYA |
| 1749 |  Revain REV | US$0,00002098 | -0,11% | -0,05% | US$1.784.978 | US$8,03 | 85.061.000.000 REV |
| 1750 |  SUNCAT SUNCAT | US$0,001775 | -9,53% | -18,60% | US$1.774.917 | US$1.541.981 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.