Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Joystream JOY | US$0,002772 | 3,62% | -12,39% | US$2.944.015 | US$26.800,20 | 1.062.204.669 JOY |
| 1552 |  Ledger AI LEDGER | US$0,001532 | -15,24% | -6,30% | US$2.939.770 | US$11.276,70 | 1.919.424.537 LEDGER |
| 1553 |  WHALE WHALE | US$0,2938 | -11,86% | -20,57% | US$2.937.767 | US$4.235,96 | 10.000.000 WHALE |
| 1554 |  Nyan Heroes NYAN | US$0,02895 | -6,17% | -21,07% | US$2.924.944 | US$1.764.803 | 101.045.769 NYAN |
| 1555 |  Frodo the virtual samurai FROG | US$0,0005851 | -11,54% | -9,61% | US$2.925.248 | US$81.071,39 | 5.000.000.000 FROG |
| 1556 |  Footballcoin (XFC) XFC | US$0,007775 | 0,44% | 0,10% | US$2.913.149 | US$27.476,04 | 374.660.526 XFC |
| 1557 |  Arcana Network XAR | US$0,007651 | -16,52% | -6,97% | US$2.912.811 | US$120.777 | 380.690.920 XAR |
| 1558 |  KlimaDAO KLIMA | US$0,3630 | -12,21% | -14,03% | US$2.903.011 | US$164.807 | 7.997.365 KLIMA |
| 1559 |  PoSciDonDAO SCI | US$0,9309 | -14,04% | -9,62% | US$2.905.266 | US$117.771 | 3.121.053 SCI |
| 1560 |  VGX Token VGX | US$0,006154 | -11,72% | -8,17% | US$2.881.133 | US$580.304 | 468.196.497 VGX |
| 1561 |  Luigi Mangione LUIGI | US$0,002871 | -20,42% | 3,29% | US$2.870.577 | US$6.269.249 | 999.948.924 LUIGI |
| 1562 |  Perion PERC | US$0,08910 | -16,12% | -14,36% | US$2.868.913 | US$7.227,29 | 32.199.977 PERC |
| 1563 |  AmonD AMON | US$0,0003997 | -0,11% | -2,72% | US$2.868.506 | US$100,44 | 7.176.499.999 AMON |
| 1564 |  DogeBonk DOBO | - | -7,71% | -9,57% | US$2.852.202 | US$48,14 | 582.959.739.166.037 DOBO |
| 1565 |  Everdome DOME | US$0,0001504 | -4,11% | 5,83% | US$2.858.131 | US$314.959 | 18.998.841.067 DOME |
| 1566 |  Nuco.cloud NCDT | US$0,05684 | -9,84% | -10,66% | US$2.842.097 | US$187.496 | 50.000.000 NCDT |
| 1567 |  SOVRUN SOVRN | US$0,01628 | -18,27% | -13,33% | US$2.834.405 | US$215.567 | 174.137.035 SOVRN |
| 1568 |  WeFi WEFI | US$0,06710 | -0,08% | -2,93% | US$2.810.256 | US$20.431,44 | 41.883.332 WEFI |
| 1569 |  KILT Protocol KILT | US$0,05646 | 2,68% | 2,48% | US$2.790.105 | US$208.370 | 49.420.140 KILT |
| 1570 |  Wisdomise AI WSDM | US$0,007519 | -2,83% | -5,89% | US$2.775.111 | US$55.718,86 | 369.103.028 WSDM |
| 1571 |  Witch Token WITCH | US$0,1031 | 2,96% | 1,51% | US$2.815.501 | US$692.730 | 27.299.365 WITCH |
| 1572 |  Mettalex MTLX | US$2,47 | -8,29% | 0,25% | US$2.772.305 | US$11.382,26 | 1.123.003 MTLX |
| 1573 |  Exeedme XED | US$0,02742 | -15,48% | 67,13% | US$2.742.402 | US$230.520 | 100.000.000 XED |
| 1574 |  MASQ MASQ | US$0,07962 | -3,47% | -7,49% | US$2.737.175 | US$1.295,01 | 34.379.475 MASQ |
| 1575 |  Rai Reflex Index RAI | US$3,01 | -0,83% | 0,68% | US$2.732.878 | US$61.784,93 | 906.817 RAI |
| 1576 |  KIRA KEX | US$0,01326 | -14,12% | -19,03% | US$2.726.391 | US$16.111,21 | 205.566.066 KEX |
| 1577 |  Areon Network AREA | US$0,02276 | -10,28% | -15,80% | US$2.708.077 | US$227.288 | 118.961.453 AREA |
| 1578 |  Portugal National Team Fan Token POR | US$0,7600 | -2,89% | 6,72% | US$2.724.530 | US$80.517,05 | 3.584.915 POR |
| 1579 |  Byte BYTE | US$0,000002810 | -22,33% | -13,16% | US$2.708.129 | US$25.012,26 | 964.467.033.477 BYTE |
| 1580 |  BaaSid BAAS | US$0,0003661 | -7,47% | 2,20% | US$2.708.983 | US$7.887,68 | 7.400.000.000 BAAS |
| 1581 |  ABBC Coin ABBC | US$0,002964 | -1,27% | 19,56% | US$2.683.621 | US$7.284,81 | 905.304.096 ABBC |
| 1582 |  Unifi Protocol DAO UNFI | US$0,2799 | -10,78% | 1,19% | US$2.672.274 | US$1.189.616 | 9.548.650 UNFI |
| 1583 |  The White Lion KIMBA | US$0,00001587 | -20,57% | 70,98% | US$2.666.905 | US$15.563,85 | 167.999.999.682 KIMBA |
| 1584 |  NFTX NFTX | US$20,40 | -7,76% | -7,60% | US$2.652.802 | - | 130.051 NFTX |
| 1585 |  Ternoa CAPS | US$0,002071 | -13,13% | -17,45% | US$2.665.408 | US$192.214 | 1.287.030.207 CAPS |
| 1586 |  flork cto FLORK | US$0,002729 | -17,42% | -12,56% | US$2.561.758 | US$2.314.837 | 938.723.170 FLORK |
| 1587 |  Arcas ARCAS | US$0,03800 | -9,72% | -14,22% | US$2.638.757 | US$6.794,07 | 69.433.158 ARCAS |
| 1588 |  Dynachain DYNA | US$0,08934 | -0,33% | -7,96% | US$2.636.156 | US$166.674 | 29.508.259 DYNA |
| 1589 |  Silly Dragon SILLY | US$0,002643 | -13,08% | 12,98% | US$2.643.425 | US$3.558.490 | 999.975.726 SILLY |
| 1590 |  Brainlet BRAINLET | US$0,002760 | -20,20% | 8,04% | US$2.629.971 | US$815.874 | 952.905.541 BRAINLET |
| 1591 |  Bepro BEPRO | US$0,0002625 | -14,37% | -17,43% | US$2.624.783 | US$214.176 | 10.000.000.000 BEPRO |
| 1592 |  Russell RUSSELL | US$0,002697 | -28,11% | -26,89% | US$2.618.927 | US$115.603 | 970.983.463 RUSSELL |
| 1593 |  Hasbulla's Cat BARSIK | US$0,002634 | -14,35% | -17,56% | US$2.633.693 | US$2.247.708 | 999.974.818 BARSIK |
| 1594 |  Suzuverse SGT | US$0,2600 | 5,85% | 39,30% | US$2.613.546 | US$304.463 | 10.052.927 SGT |
| 1595 |  Global DePIN Chain DEEPSEEK | US$0,003310 | -17,67% | -23,90% | US$2.614.657 | US$583.984 | 790.000.000 DEEPSEEK |
| 1596 |  PLAYA3ULL GAMES 3ULL | US$0,0005542 | -2,83% | 8,34% | US$2.617.819 | US$646.045 | 4.723.235.871 3ULL |
| 1597 |  XRADERS XR | US$0,1025 | 1,76% | 13,03% | US$2.645.526 | US$3.744.562 | 25.818.056 XR |
| 1598 |  Edge Matrix Chain EMC | US$0,01250 | -15,55% | -19,33% | US$2.555.871 | US$28.489,06 | 204.489.614 EMC |
| 1599 |  Solchat CHAT | US$0,3221 | -30,39% | 29,23% | US$2.591.027 | US$149.162 | 8.043.460 CHAT |
| 1600 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,05% | -0,10% | US$2.590.053 | US$9.922.567 | 2.590.559 USDC(WormHole) |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.