Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,76 | 199.999.574 TKS |
| 1752 |  UX Chain UX | US$0,0004433 | -6,83% | -8,69% | US$1.766.066 | US$64.107,37 | 3.984.164.930 UX |
| 1753 |  FU Coin FU | US$0,000009080 | -10,23% | -14,00% | US$1.765.586 | US$55.849,47 | 194.529.579.979 FU |
| 1754 |  GemHUB GHUB | US$0,02386 | -3,08% | -6,93% | US$1.759.749 | US$138.974 | 73.737.676 GHUB |
| 1755 |  Astrafer ASTRAFER | US$0,01124 | -1,04% | 0,57% | US$1.758.376 | US$8,04 | 156.417.090 ASTRAFER |
| 1756 |  DOGAMÍ DOGA | US$0,002220 | -10,21% | -16,08% | US$1.755.640 | US$84.997,15 | 790.739.128 DOGA |
| 1757 |  JMPT Rewards JMPT | US$0,9227 | -5,02% | -4,51% | US$1.747.575 | US$12.157,72 | 1.893.990 JMPT |
| 1758 |  Rejuve.AI RJV | US$0,006463 | -20,98% | -11,57% | US$1.752.616 | US$758.314 | 271.171.960 RJV |
| 1759 |  mStable Governance Token: Meta (MTA) MTA | US$0,02959 | -2,05% | 0,08% | US$1.729.239 | US$5.425,34 | 58.432.424 MTA |
| 1760 |  LandX Finance LNDX | US$0,1766 | -11,77% | 14,42% | US$1.717.489 | US$360.379 | 9.726.375 LNDX |
| 1761 |  Mdex MDX | US$0,001798 | -7,35% | -7,76% | US$1.708.207 | US$812.576 | 950.246.937 MDX |
| 1762 |  XELS XELS | US$0,08107 | 0,05% | 0,66% | US$1.702.501 | US$178.107 | 21.000.000 XELS |
| 1763 |  Jobchain JOB | US$0,0001712 | 28,61% | 11,94% | US$1.689.162 | US$63,72 | 9.864.586.781 JOB |
| 1764 |  DeFi Land DFL | US$0,0002366 | 0,18% | 7,37% | US$1.688.390 | US$3.145,32 | 7.137.303.616 DFL |
| 1765 |  Hive Intelligence HINT | US$0,003656 | -5,79% | -17,94% | US$1.683.064 | US$546.651 | 460.375.000 HINT |
| 1766 |  MultiVAC MTV | US$0,0004743 | -14,06% | -7,79% | US$1.701.340 | US$276.323 | 3.587.369.426 MTV |
| 1767 |  Venus DOT vDOT | US$0,1016 | -13,85% | 1,53% | US$1.691.858 | - | 16.649.243 vDOT |
| 1768 |  LBRY Credits LBC | US$0,002560 | 5,67% | -15,98% | US$1.674.960 | US$945,42 | 654.237.215 LBC |
| 1769 |  Klaydice DICE | US$0,004144 | -5,43% | -13,46% | US$1.667.461 | US$32.083,73 | 402.362.927 DICE |
| 1770 |  StablR Euro EURR | US$1,05 | 0,65% | 0,32% | US$1.647.226 | US$46.357,61 | 1.573.310 EURR |
| 1771 |  HotKeySwap HOTKEY | US$0,01799 | -20,54% | -49,55% | US$1.647.130 | US$11.697,03 | 91.582.640 HOTKEY |
| 1772 |  CYBRO CYBRO | US$0,01241 | -4,64% | 2,62% | US$1.640.367 | US$71.263,80 | 132.142.787 CYBRO |
| 1773 |  Altcoinist ALTT | US$0,006671 | -14,56% | 9,08% | US$1.634.470 | US$100,22 | 245.000.000 ALTT |
| 1774 |  SparkPoint SRK | US$0,0001282 | -21,86% | -13,21% | US$1.585.784 | US$23.101,99 | 12.370.879.621 SRK |
| 1775 |  Whales Market WHALES | US$0,06259 | -18,44% | -16,28% | US$1.629.610 | US$5.818.757 | 26.034.330 WHALES |
| 1776 |  BitCore BTX | US$0,08248 | -9,29% | -10,91% | US$1.627.111 | US$29,69 | 19.728.136 BTX |
| 1777 |  Suiswap SSWP | US$0,0001830 | -6,68% | -9,29% | US$1.618.174 | US$944.020 | 8.842.144.919 SSWP |
| 1778 |  Vexanium VEX | US$0,002216 | -0,03% | 15,12% | US$1.625.391 | US$7.135,78 | 733.642.279 VEX |
| 1779 |  DeHub DHB | US$0,0003987 | -13,85% | 0,24% | US$1.624.877 | US$3.806,25 | 4.075.792.623 DHB |
| 1780 |  MAX Exchange Token MAX | US$0,3256 | -1,21% | -4,02% | US$1.620.337 | US$63.481,96 | 4.976.802 MAX |
| 1781 |  Spheroid Universe SPH | US$0,0008138 | -9,35% | -21,92% | US$1.613.218 | US$281,38 | 1.982.280.859 SPH |
| 1782 |  nomnom NOMNOM | US$0,001664 | -30,49% | 15,84% | US$1.609.449 | US$220.056 | 967.206.795 NOMNOM |
| 1783 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | -5,66% | US$1.598.376 | US$27,93 | 245.895.290 LAVA |
| 1784 |  Pip PIP | US$0,006055 | -11,10% | -39,39% | US$1.592.642 | US$86.698,73 | 263.025.642 PIP |
| 1785 |  DEFIT DEFIT | US$0,05210 | -14,80% | -8,59% | US$1.587.501 | US$19,09 | 30.472.499 DEFIT |
| 1786 |  Circuits of Value COVAL | US$0,0008895 | -10,30% | -8,95% | US$1.587.523 | US$11.690,86 | 1.784.838.484 COVAL |
| 1787 |  Ghosty Cash SPKY | US$0,1732 | -15,27% | 6,08% | US$1.580.980 | US$577,91 | 9.128.802 SPKY |
| 1788 |  Baby Pepe BABYPEPE | US$0,000003740 | -19,85% | 10,48% | US$1.573.123 | US$29.238,62 | 420.690.000.000 BABYPEPE |
| 1789 |  Custodiy CTY | US$3,94 | 29,86% | 58,90% | US$1.574.433 | US$187.561 | 400.000 CTY |
| 1790 |  Everest ID | US$0,01336 | -18,29% | -13,36% | US$1.559.624 | US$5.932,10 | 116.700.000 ID |
| 1791 |  Packet PKT | US$0,0003673 | -12,86% | -18,26% | US$1.559.347 | US$661,73 | 4.245.392.097 PKT |
| 1792 |  Didi Bam Bam DDBAM | US$0,07421 | -12,28% | -23,41% | US$1.558.355 | US$80.055,87 | 21.000.000 DDBAM |
| 1793 |  Quantoz EURQ EURQ | US$1,04 | 0,39% | -0,61% | US$1.555.262 | US$17.781,49 | 1.500.040 EURQ |
| 1794 |  3space Art PACE | US$0,02149 | -5,70% | 44,52% | US$1.550.640 | US$1.629,37 | 72.171.512 PACE |
| 1795 |  5ire 5IRE | US$0,001343 | -23,70% | -37,64% | US$1.551.187 | US$537.897 | 1.155.392.915 5IRE |
| 1796 |  Rari Governance Token RGT | US$0,1240 | -16,97% | -5,87% | US$1.546.548 | US$165,83 | 12.472.026 RGT |
| 1797 |  Gains GAINS | US$0,03990 | -9,75% | -16,25% | US$1.544.012 | US$56.849,85 | 38.694.301 GAINS |
| 1798 |  Bostrom BOOT | - | -9,60% | -18,01% | US$1.531.505 | US$3.925,23 | 591.488.205.723.898 BOOT |
| 1799 |  Build On BNB BOB | - | -9,09% | -23,61% | US$1.553.844 | US$60.339,55 | 420.690.000.000.000 BOB |
| 1800 |  Moonray MNRY | US$0,02332 | -19,91% | -7,19% | US$1.481.844 | US$1.246.556 | 63.557.282 MNRY |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.