Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Neiro (neiro.lol) NEIRO | US$0,001171 | -15,16% | -9,92% | US$1.170.946 | US$1.650.484 | 999.999.969 NEIRO |
| 1902 |  BIDZ Coin BIDZ | US$0,001359 | 1,40% | -2,94% | US$1.154.889 | US$21.180,90 | 850.000.000 BIDZ |
| 1903 |  RIBBIT RBT | US$0,000002860 | -25,25% | 24,36% | US$1.165.673 | US$15.371,51 | 407.187.030.849 RBT |
| 1904 |  SYNTHR SYNTH | US$0,007404 | -2,98% | -7,11% | US$1.151.941 | US$513.881 | 155.588.284 SYNTH |
| 1905 |  Penguin PEN | US$0,09585 | -0,14% | -4,13% | US$1.151.573 | US$13.019,86 | 12.014.415 PEN |
| 1906 |  SOUNI SON | US$0,0002002 | -0,01% | 6,18% | US$1.148.568 | US$70.188,17 | 5.738.566.129 SON |
| 1907 |  Lollybomb Meme Coin BOMB | US$0,0001146 | 1,58% | 13,71% | US$1.146.225 | US$9,02 | 10.000.000.000 BOMB |
| 1908 |  aiPump AIPUMP | US$0,003001 | -9,09% | 5,51% | US$1.142.225 | US$1.289.582 | 380.666.741 AIPUMP |
| 1909 |  ForTube FOR | US$0,001436 | -8,74% | -7,79% | US$1.141.345 | US$112.605 | 795.000.000 FOR |
| 1910 |  OAX OAX | US$0,01484 | -1,66% | -2,05% | US$1.143.425 | US$50.878,66 | 77.034.446 OAX |
| 1911 |  Pillar PLR | US$0,004380 | 2,19% | 0,53% | US$1.136.026 | US$192,64 | 259.348.201 PLR |
| 1912 |  TOWER TOWER | US$0,0006481 | -8,19% | -8,21% | US$1.134.088 | US$23.977,61 | 1.749.808.233 TOWER |
| 1913 |  Aipocalypto AIPO | US$0,008109 | -3,25% | 0,17% | US$1.131.234 | US$371.381 | 139.500.000 AIPO |
| 1914 |  Phoenic PNIC | US$0,004388 | 74,26% | 133,38% | US$1.116.152 | US$181.204 | 254.367.022 PNIC |
| 1915 |  AGI ALPHA AGENT AGIALPHA | US$0,001111 | -19,75% | 2,60% | US$1.110.894 | US$342,00 | 999.996.904 AGIALPHA |
| 1916 |  milestoneBased MILE | US$0,01962 | -0,08% | -0,06% | US$1.109.424 | US$5,62 | 56.555.784 MILE |
| 1917 |  Cogito Finance CGV | US$0,01146 | -11,52% | -28,97% | US$1.109.028 | US$1.833,56 | 96.787.938 CGV |
| 1918 |  beoble BBL | US$0,001150 | -51,31% | -32,48% | US$1.112.585 | US$4.578.355 | 967.763.620 BBL |
| 1919 |  Geeq GEEQ | US$0,02857 | -12,77% | -13,68% | US$1.100.645 | US$282.198 | 38.522.222 GEEQ |
| 1920 |  BLOCX. BLOCX | US$0,01101 | -6,74% | -13,73% | US$1.101.799 | US$63.525,59 | 100.105.174 BLOCX |
| 1921 |  OpenLeverage OLE | US$0,005826 | -2,17% | -8,24% | US$1.098.901 | US$137.949 | 188.630.573 OLE |
| 1922 |  JetTon Games JETTON | US$0,1432 | -6,64% | -5,62% | US$1.097.654 | US$41.476,06 | 7.666.502 JETTON |
| 1923 |  Solvex Network SOLVEX | US$0,02236 | -12,70% | -7,68% | US$1.107.308 | US$240.198 | 49.531.389 SOLVEX |
| 1924 |  Unification FUND | US$0,03153 | -14,28% | -4,63% | US$1.086.113 | US$6.199,93 | 34.447.402 FUND |
| 1925 |  Abyss ABYSS | US$0,004727 | -11,47% | -10,01% | US$1.080.856 | - | 228.674.839 ABYSS |
| 1926 |  Polkadex PDEX | US$0,1296 | -35,11% | -48,09% | US$1.083.725 | US$175.453 | 8.360.000 PDEX |
| 1927 |  Aether Games AEG | US$0,003337 | -9,33% | -20,78% | US$1.082.338 | US$58.597,95 | 324.373.342 AEG |
| 1928 |  Bag BAG | US$0,0002454 | -10,54% | -33,16% | US$1.073.718 | US$7.236,70 | 4.374.840.120 BAG |
| 1929 |  Giveth GIV | US$0,003581 | -14,42% | -13,07% | US$1.069.482 | US$4.049,50 | 298.690.753 GIV |
| 1930 |  Carlo CARLO | US$0,001152 | -21,85% | -13,48% | US$1.067.480 | US$14.039,11 | 926.931.816 CARLO |
| 1931 |  dog with apple in mouth APPLE | US$0,001078 | -32,40% | 3,17% | US$1.077.806 | US$363.059 | 999.979.085 APPLE |
| 1932 |  Gemach GMAC | US$0,002126 | -15,91% | -22,65% | US$1.063.093 | US$24.746,07 | 500.000.000 GMAC |
| 1933 |  NikolAI NIKO | US$0,001053 | -8,87% | -12,78% | US$1.052.741 | US$84.064,24 | 1.000.000.000 NIKO |
| 1934 |  Chirpley CHRP | US$0,002552 | -12,45% | -22,31% | US$1.053.973 | US$449.391 | 413.029.583 CHRP |
| 1935 |  WATCoin WAT | US$0,00008130 | -8,49% | 9,59% | US$1.047.823 | US$4.205.990 | 12.889.090.910 WAT |
| 1936 |  Dock DOCK | US$0,001204 | -12,06% | -21,69% | US$1.055.396 | US$2.569,72 | 876.417.166 DOCK |
| 1937 |  IVPAY IVPAY | US$0,001162 | -5,06% | -21,92% | US$1.063.519 | US$268.145 | 915.068.584 IVPAY |
| 1938 |  Hakka.Finance HAKKA | US$0,002406 | -0,25% | 0,62% | US$1.048.708 | US$2,47 | 435.896.878 HAKKA |
| 1939 |  SOLVE SOLVE | US$0,001499 | -3,63% | 25,00% | US$1.049.416 | US$233.253 | 700.125.013 SOLVE |
| 1940 |  Walken WLKN | US$0,0008153 | -6,70% | -6,76% | US$1.047.397 | US$1.037.823 | 1.284.678.706 WLKN |
| 1941 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1942 |  Mind AI MA | US$0,009777 | -1,12% | -11,54% | US$1.023.406 | US$2.175.176 | 104.675.000 MA |
| 1943 |  PLANET PLANET | US$0,000001210 | -15,50% | 0,01% | US$1.029.046 | US$101.371 | 851.450.000.000 PLANET |
| 1944 |  Klaus KLAUS | US$0,001048 | -9,96% | -20,60% | US$1.047.506 | US$595.633 | 1.000.000.000 KLAUS |
| 1945 |  SpaceFalcon FCON | US$0,00005927 | -1,79% | 9,83% | US$1.032.748 | US$112.694 | 17.424.567.889 FCON |
| 1946 |  Strips Finance STRP | US$0,2494 | -0,64% | -44,56% | US$1.029.145 | US$815,52 | 4.125.963 STRP |
| 1947 |  Venus BCH vBCH | US$6,66 | -3,96% | 10,07% | US$1.028.216 | - | 154.392 vBCH |
| 1948 |  BabySwap BABY | US$0,001664 | -8,55% | -13,40% | US$1.033.396 | US$66.573,90 | 620.895.960 BABY |
| 1949 |  DRIFE $DRF | US$0,001110 | -16,83% | -5,85% | US$1.024.156 | US$4.734,99 | 923.029.615 $DRF |
| 1950 |  Feathercoin FTC | US$0,004302 | -8,75% | 17,67% | US$1.017.890 | US$187,68 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.