Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YooShi YOOSHI | - | -10,30% | -16,25% | US$753.466 | US$68.481,16 | 363.190.063.319.798 YOOSHI |
| 2052 |  MindAI MDAI | US$1,89 | -12,93% | -4,66% | US$751.992 | US$5.990,97 | 397.223 MDAI |
| 2053 |  PLATINCOIN PLC | US$0,1488 | -0,08% | 31,57% | US$744.146 | - | 5.001.073 PLC |
| 2054 |  BiFi BIFI | US$0,001541 | -4,89% | -3,63% | US$743.914 | US$2.623,67 | 482.645.000 BIFI |
| 2055 |  Dfyn Network DFYN | US$0,004291 | -7,60% | -4,06% | US$737.459 | US$138.207 | 171.878.615 DFYN |
| 2056 |  Eldarune ELDA | US$0,003256 | -6,20% | -10,03% | US$739.445 | US$75.794,14 | 227.087.010 ELDA |
| 2057 |  Primex Finance PMX | US$0,01042 | -3,46% | 2,13% | US$738.559 | US$31.324,44 | 70.881.059 PMX |
| 2058 |  Kromatika KROM | US$0,009197 | -11,95% | -11,81% | US$738.341 | US$53.152,60 | 80.280.675 KROM |
| 2059 |  ELON Coin ELON | US$0,000001080 | -10,86% | -10,55% | US$738.764 | US$625.269 | 685.219.781.741 ELON |
| 2060 |  Brazil National Football Team Fan Token BFT | US$0,02568 | -2,58% | 16,92% | US$738.843 | US$143.735 | 28.772.500 BFT |
| 2061 |  Lunos UNO | US$0,006591 | -10,92% | -21,50% | US$735.289 | US$69.737,66 | 111.566.779 UNO |
| 2062 |  My DeFi Pet DPET | US$0,01584 | 129,29% | 131,05% | US$686.777 | US$214.002 | 43.365.433 DPET |
| 2063 |  COINBAR PAY CBPAY | US$0,0002054 | -18,58% | -31,26% | US$755.924 | US$2.876.011 | 3.680.656.565 CBPAY |
| 2064 |  TRAVA.FINANCE TRAVA | US$0,0001870 | -9,74% | -2,53% | US$733.337 | US$51.058,99 | 3.921.181.036 TRAVA |
| 2065 |  Credbull CBL | US$0,004444 | -0,33% | 4,13% | US$733.128 | US$55.439,21 | 164.979.778 CBL |
| 2066 |  Super Trump Coin STRUMP | US$0,0003988 | -14,75% | 4,48% | US$732.751 | US$609.258 | 1.837.382.589 STRUMP |
| 2067 |  Baby BNB BABYBNB | US$0,001282 | -12,59% | -3,40% | US$711.426 | US$212.465 | 554.838.710 BABYBNB |
| 2068 |  UniLayer LAYER | US$0,02429 | -15,00% | -16,95% | US$719.395 | US$13.251,20 | 29.618.741 LAYER |
| 2069 |  analoS ANALOS | US$0,000008980 | -15,31% | -6,78% | US$737.013 | US$1.908.887 | 82.080.218.235 ANALOS |
| 2070 |  Coconut Chicken CCC | US$0,00007793 | -11,03% | 29,93% | US$727.869 | US$4.983,30 | 9.339.544.772 CCC |
| 2071 |  Bloomsperg Terminal SPERG | US$0,0007271 | -16,91% | -9,19% | US$727.133 | US$22.605,92 | 1.000.000.000 SPERG |
| 2072 |  DeBox BOX | US$0,007318 | -3,22% | -4,44% | US$728.226 | US$979.889 | 99.513.889 BOX |
| 2073 |  Bridge AI BRG | US$0,00008991 | -0,56% | 47,18% | US$719.497 | US$2.353,52 | 8.002.167.205 BRG |
| 2074 |  MILLI MILLI | US$0,000002720 | -19,88% | -25,14% | US$715.595 | US$78.663,43 | 263.000.052.729 MILLI |
| 2075 |  Ycash YEC | US$0,04426 | -11,84% | -10,53% | US$712.503 | - | 16.097.828 YEC |
| 2076 |  ZooKeeper ZOO | US$0,001519 | -0,49% | -14,21% | US$714.471 | - | 470.306.729 ZOO |
| 2077 |  Ultraround Money CIRCLE | US$0,8164 | -14,72% | -21,43% | US$713.094 | US$15.637,41 | 873.474 CIRCLE |
| 2078 |  Reality Metaverse RMV | US$0,002838 | -0,23% | -29,62% | US$709.199 | US$298.864 | 249.893.123 RMV |
| 2079 |  The Loonies LOON | US$0,0007088 | -0,40% | 2,00% | US$708.811 | US$139.050 | 1.000.000.000 LOON |
| 2080 |  SENSO SENSO | US$0,01007 | 0,22% | -6,34% | US$707.634 | US$133.627 | 70.269.127 SENSO |
| 2081 |  ETHAX ETHAX | US$0,005196 | -0,11% | -5,50% | US$707.410 | US$28,08 | 136.139.688 ETHAX |
| 2082 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,11 | 48.431.572 EXFI |
| 2083 |  Ignis IGNIS | US$0,0009303 | -8,22% | -10,28% | US$708.093 | US$194,83 | 761.143.950 IGNIS |
| 2084 |  Gravity Finance GFI | US$0,002002 | -6,26% | -17,06% | US$705.074 | US$1.332,17 | 352.267.212 GFI |
| 2085 |  Roost Coin ROOST | US$0,0007507 | -11,58% | -13,55% | US$703.478 | US$12.951,39 | 937.143.771 ROOST |
| 2086 |  Tokoin TOKO | US$0,0003755 | -9,31% | -0,83% | US$702.577 | US$156.476 | 1.870.917.323 TOKO |
| 2087 |  Ethernity CLOUD ECLD | US$0,001530 | -4,19% | 0,10% | US$702.848 | US$3.171,83 | 459.467.749 ECLD |
| 2088 |  LET HIM COOK COOK | US$0,0007035 | -22,64% | 4,02% | US$702.728 | US$8.289,82 | 998.888.632 COOK |
| 2089 |  Battle World BWO | US$0,0007295 | -1,43% | -1,41% | US$700.247 | US$10.742,97 | 959.904.920 BWO |
| 2090 |  KISSAN KSN | US$0,03257 | 1,04% | -16,78% | US$695.621 | US$6.951,40 | 21.360.225 KSN |
| 2091 |  Rizzmas RIZZMAS | US$0,000001390 | -14,53% | -3,31% | US$691.446 | US$1.828.673 | 497.317.755.864 RIZZMAS |
| 2092 |  BIAO BIAO | US$0,0006944 | -15,12% | 56,11% | US$694.407 | US$645.004 | 999.999.994 BIAO |
| 2093 |  Standard STND | US$0,008064 | 0,74% | 13,93% | US$690.074 | US$216.673 | 85.574.950 STND |
| 2094 |  ZClassic ZCL | US$0,07401 | -8,54% | -5,85% | US$687.328 | - | 9.287.024 ZCL |
| 2095 |  SimsAI SIMSAI | US$0,0006891 | -28,20% | -4,95% | US$689.088 | US$2.632,19 | 999.993.177 SIMSAI |
| 2096 |  KittenWifHat KITTENWIF | US$0,0006902 | -7,09% | 3,77% | US$685.566 | US$102,31 | 993.234.029 KITTENWIF |
| 2097 |  Pussy Financial PUSSY | US$0,000004160 | -1,33% | -8,02% | US$684.898 | US$710,58 | 164.756.994.741 PUSSY |
| 2098 |  Aston Villa Fan Token AVL | US$0,4128 | -1,19% | 1,61% | US$684.608 | US$2.961,11 | 1.658.255 AVL |
| 2099 |  Zoo World ZOO | US$0,0007044 | -29,79% | -60,83% | US$683.399 | US$5.192,81 | 970.149.693 ZOO |
| 2100 |  CONTRACOIN CTCN | US$0,01338 | -1,86% | 43,76% | US$682.720 | US$22,40 | 51.024.531 CTCN |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.