Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Junkcoin JKC | US$0,03788 | 5,05% | 32,72% | US$528.827 | US$5.169,01 | 13.961.400 JKC |
| 2202 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.680,07 | 845.654.529 SUB |
| 2203 |  CloakCoin CLOAK | US$0,08629 | 0,00% | 0,00% | US$522.615 | - | 6.056.192 CLOAK |
| 2204 |  Wat WAT | US$0,000001260 | -14,06% | -9,98% | US$529.706 | US$698.296 | 420.690.000.000 WAT |
| 2205 |  Prisma mkUSD MKUSD | US$1,00 | 0,01% | 0,02% | US$520.670 | US$81.357,81 | 519.435 MKUSD |
| 2206 |  Chuck CHUCK | US$0,0005884 | -11,79% | -18,63% | US$516.249 | US$260.459 | 877.399.618 CHUCK |
| 2207 |  BlockProtocol BLOCK | US$0,006200 | -8,69% | -9,18% | US$517.176 | US$1.053.553 | 83.419.968 BLOCK |
| 2208 |  PIKACHU INU PIKACHU | - | -21,39% | -34,20% | US$513.291 | US$4.779,76 | 94.841.678.462.221.712 PIKACHU |
| 2209 |  Spore SPORE | - | -7,30% | 5,17% | US$512.161 | US$235,93 | 30.768.644.288.550.628 SPORE |
| 2210 |  Bistroo BIST | US$0,008912 | -17,28% | -20,12% | US$511.547 | US$21.085,75 | 57.402.226 BIST |
| 2211 |  BOLT BOLT | US$0,0005323 | 4,61% | 1,47% | US$509.591 | US$1.301,78 | 957.427.533 BOLT |
| 2212 |  SHOPX SHOPX | US$0,001059 | -1,85% | -76,97% | US$507.348 | US$22,24 | 478.954.078 SHOPX |
| 2213 |  FireStarter FLAME | US$0,007355 | -2,61% | -19,48% | US$504.122 | US$158.340 | 68.540.262 FLAME |
| 2214 |  BendDAO BEND | US$0,0001761 | -1,27% | -24,40% | US$505.450 | US$61.635,75 | 2.870.596.974 BEND |
| 2215 |  Cryowar CWAR | US$0,001948 | 0,72% | 6,17% | US$506.518 | US$13.462,47 | 260.000.000 CWAR |
| 2216 |  ZELIX ZELIX | US$0,00007404 | -6,24% | 10,57% | US$501.973 | US$442.760 | 6.780.201.157 ZELIX |
| 2217 |  Zeitgeist ZTG | US$0,01117 | 11,70% | 8,07% | US$503.117 | US$143,90 | 45.031.933 ZTG |
| 2218 |  Satoshi Island STC | US$0,04337 | -6,24% | 3,16% | US$502.798 | US$2.229,33 | 11.593.066 STC |
| 2219 |  BOZO BOZO | US$0,00000001000 | -0,52% | 2,08% | US$502.416 | US$13.782,10 | 72.824.910.656.960 BOZO |
| 2220 |  Finceptor FINC | US$0,01791 | -1,46% | 5,11% | US$501.399 | US$17.321,16 | 28.000.084 FINC |
| 2221 |  Aiagent.app AAA | US$0,0005013 | -14,42% | 15,83% | US$501.279 | US$15.847,55 | 999.966.217 AAA |
| 2222 |  YAY Network YAY | US$0,0007973 | -0,29% | 3,85% | US$500.529 | US$23.124,09 | 627.746.250 YAY |
| 2223 |  Long LONG | US$0,0000006400 | -16,67% | -18,41% | US$499.846 | US$3.345,78 | 783.713.835.230 LONG |
| 2224 |  Razor Network RAZOR | US$0,001522 | 0,35% | -10,90% | US$499.532 | US$58.616,27 | 328.245.504 RAZOR |
| 2225 |  EGO EGO | US$0,008796 | -0,86% | 6,81% | US$497.955 | US$524.875 | 56.608.820 EGO |
| 2226 |  Freeway Token FWT | US$0,00004956 | 0,55% | -12,66% | US$495.595 | - | 10.000.000.000 FWT |
| 2227 |  Bomb Crypto (BNB) BCOIN | US$0,006279 | -3,03% | -14,72% | US$496.013 | US$2.741,42 | 79.001.713 BCOIN |
| 2228 |  TiFi Token TIFI | US$0,00000001000 | -0,88% | -1,20% | US$496.287 | US$65.869,57 | 78.437.000.000.000 TIFI |
| 2229 |  REV3AL REV3L | US$0,001356 | 8,74% | 1,88% | US$496.121 | US$691,87 | 365.950.750 REV3L |
| 2230 |  Tranche Finance SLICE | US$0,02463 | -5,85% | -17,73% | US$492.667 | US$495,92 | 20.000.000 SLICE |
| 2231 |  Etho Protocol ETHO | US$0,006298 | 0,58% | -6,15% | US$492.028 | US$10.231,41 | 78.120.192 ETHO |
| 2232 |  BullPerks BLP | US$0,02198 | -10,16% | -27,50% | US$489.592 | US$3.357,15 | 22.277.304 BLP |
| 2233 |  Zap ZAP | US$0,002069 | -7,03% | -11,69% | US$488.518 | US$817,04 | 236.144.465 ZAP |
| 2234 |  Ski Mask Cat SKICAT | US$0,0004818 | -34,70% | -28,73% | US$477.065 | US$2.174.581 | 990.154.868 SKICAT |
| 2235 |  HyperCash HC | US$0,01073 | -6,71% | -22,45% | US$483.405 | US$54.764,52 | 45.071.909 HC |
| 2236 |  SpaceCatch CATCH | US$0,04383 | -0,50% | 15,17% | US$482.849 | US$43.322,03 | 11.015.453 CATCH |
| 2237 |  Samsunspor Fan Token SAM | US$0,3004 | 1,68% | -10,43% | US$480.208 | US$8.978,41 | 1.598.681 SAM |
| 2238 |  Position Exchange POSI | US$0,005933 | -4,29% | -4,18% | US$473.639 | US$3.225,49 | 79.830.049 POSI |
| 2239 |  Zenqira ZENQ | US$0,002918 | -9,13% | -30,61% | US$478.426 | US$79.462,94 | 163.961.333 ZENQ |
| 2240 |  Rebel Bots RBLS | US$0,003867 | -22,03% | -33,99% | US$476.834 | US$5.381,74 | 123.295.295 RBLS |
| 2241 |  YAM V3 YAM | US$0,03229 | -7,74% | -14,50% | US$476.263 | US$1.137,39 | 14.750.382 YAM |
| 2242 |  MOO MOO MOOMOO | US$0,0004891 | -14,66% | 12,38% | US$477.291 | US$1.835.212 | 975.933.833 MOOMOO |
| 2243 |  0xBitcoin 0xBTC | US$0,04880 | -9,24% | -38,44% | US$473.708 | US$36,82 | 9.706.750 0xBTC |
| 2244 |  Kaizen Finance KZEN | US$0,001105 | -1,36% | -2,35% | US$473.757 | US$47.240,41 | 428.755.594 KZEN |
| 2245 |  Thetan World THG | US$0,004208 | -9,89% | -43,93% | US$477.993 | US$62.364,76 | 113.584.954 THG |
| 2246 |  BitcoinZ BTCZ | US$0,00003713 | -22,63% | -10,82% | US$468.034 | US$299,01 | 12.604.351.724 BTCZ |
| 2247 |  SafeMoon Inu SMI | US$0,0000004700 | -9,07% | -9,64% | US$467.022 | US$21,30 | 1.000.000.000.000 SMI |
| 2248 |  Civilization CIV | US$0,001556 | 0,00% | -24,22% | US$466.784 | - | 300.000.000 CIV |
| 2249 |  Pentagon Games PEN | US$0,01094 | -10,00% | -9,15% | US$464.362 | US$75.259,98 | 42.432.699 PEN |
| 2250 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.