Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Edgeware EDG | US$0,00004547 | -11,55% | -21,32% | US$288.738 | US$569,58 | 6.350.167.832 EDG |
| 2402 |  Light LIGHT | US$0,004905 | 0,00% | -5,09% | US$315.274 | - | 64.269.692 LIGHT |
| 2403 |  Tradetomato TTM | US$0,003566 | -5,03% | -14,45% | US$287.542 | US$2.823,59 | 80.638.601 TTM |
| 2404 |  KCCPAD KCCPAD | US$0,002111 | 0,00% | -4,59% | US$287.454 | - | 136.144.011 KCCPAD |
| 2405 |  Magaverse MVRS | US$0,0002881 | -24,34% | 15,18% | US$288.134 | US$739.271 | 1.000.000.000 MVRS |
| 2406 |  Veil VEIL | US$0,003337 | -27,84% | -0,19% | US$287.280 | US$28,70 | 86.077.880 VEIL |
| 2407 |  Oddz ODDZ | US$0,002863 | 2,80% | -4,67% | US$283.470 | US$206.091 | 98.999.988 ODDZ |
| 2408 |  CryptEx CRX | US$3,34 | -0,50% | -9,04% | US$283.636 | US$0,3600 | 85.000 CRX |
| 2409 |  Cros CROS | US$0,002389 | -4,89% | -13,77% | US$281.887 | US$1.394.642 | 118.010.853 CROS |
| 2410 |  Gold Reserve GOR | US$0,0007139 | -13,43% | -7,07% | US$281.828 | US$3.326,46 | 394.782.767 GOR |
| 2411 |  DIGG DIGG | US$489,87 | -12,84% | -17,93% | US$281.149 | US$225,53 | 574 DIGG |
| 2412 |  Omchain OMC | US$0,002971 | -5,93% | 10,07% | US$275.724 | US$1.700,85 | 92.808.753 OMC |
| 2413 |  OctoFi OCTO | US$0,3434 | -6,22% | -6,09% | US$273.985 | - | 797.953 OCTO |
| 2414 |  Social DAO SOCIAL | US$0,0002730 | 2,19% | 3,39% | US$274.189 | US$150.438 | 1.004.500.000 SOCIAL |
| 2415 |  henlo HENLO | - | -22,83% | 51,94% | US$273.232 | US$135.955 | 199.500.000.000.000 HENLO |
| 2416 |  Neutrino System Base Token NSBT | US$0,09554 | 16,63% | -3,38% | US$270.812 | US$195,93 | 2.834.678 NSBT |
| 2417 |  Titan Trading Platform TES | US$0,02689 | -9,42% | -9,31% | US$268.908 | US$51.407,65 | 10.000.000 TES |
| 2418 |  ABDS Token ABDS | US$0,08726 | -8,40% | -9,30% | US$266.106 | US$256.915 | 3.049.500 ABDS |
| 2419 |  Baby Trump (BSC) BABYTRUMP | US$0,0005967 | -6,50% | -13,26% | US$265.715 | US$15.678,63 | 445.321.814 BABYTRUMP |
| 2420 |  HanChain HAN | US$0,003166 | -13,85% | -18,46% | US$265.420 | US$939.217 | 83.821.503 HAN |
| 2421 |  BHO Network BHO | US$0,00005834 | -15,10% | -29,37% | US$264.902 | US$168.299 | 4.540.989.355 BHO |
| 2422 |  Living the Dream LTD | US$0,000002540 | -23,39% | -26,17% | US$264.681 | US$130.428 | 104.068.818.580 LTD |
| 2423 |  PERL.eco PERL | US$0,0005381 | -2,14% | -10,70% | US$264.165 | US$1.989,26 | 490.938.908 PERL |
| 2424 |  PUMPAI PUMPAI | US$0,0008261 | -24,02% | -33,17% | US$261.082 | US$514.135 | 316.047.059 PUMPAI |
| 2425 |  Exverse EXVG | US$0,008129 | -4,10% | -11,62% | US$261.417 | US$326.686 | 32.160.000 EXVG |
| 2426 |  ISLAMICOIN ISLAMI | US$0,00009007 | 3,16% | 3,16% | US$259.884 | US$391,93 | 2.885.348.769 ISLAMI |
| 2427 |  Thrupenny TPY | US$0,002948 | 1,97% | 47,44% | US$258.223 | US$25,82 | 87.595.731 TPY |
| 2428 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2429 |  CyberFi Token CFi | US$0,1071 | -8,39% | -14,40% | US$257.012 | US$72,68 | 2.400.000 CFi |
| 2430 |  DOGMI DOGMI | US$0,00001046 | -16,98% | -8,46% | US$257.929 | US$2.377,82 | 24.669.800.000 DOGMI |
| 2431 |  FedoraCoin TIPS | US$0,000001210 | -11,88% | -19,30% | US$256.885 | US$603,77 | 212.269.865.434 TIPS |
| 2432 |  Milady Wif Hat LADYF | US$0,000001020 | -16,91% | 0,30% | US$255.113 | US$1.480,96 | 249.994.463.427 LADYF |
| 2433 |  Groyper GROYPER | US$0,002740 | -12,40% | 2,38% | US$254.812 | US$891,14 | 93.000.000 GROYPER |
| 2434 |  Bitswift BITS | US$0,06547 | -8,47% | -5,94% | US$254.322 | US$49,25 | 3.884.635 BITS |
| 2435 |  Olyverse OLY | US$0,0001883 | -9,33% | -50,01% | US$253.664 | US$993,10 | 1.347.029.039 OLY |
| 2436 |  Hyve HYVE | US$0,009858 | -3,83% | -4,02% | US$252.810 | US$104.917 | 25.646.075 HYVE |
| 2437 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2438 |  Monavale MONA | US$24,18 | -14,61% | -6,13% | US$252.794 | US$320,97 | 10.456 MONA |
| 2439 |  DOSE DOSE | US$0,0002960 | -8,18% | -2,95% | US$252.714 | US$1.269.900 | 853.702.151 DOSE |
| 2440 |  Ponchiqs PONCH | US$0,01424 | -21,06% | -46,40% | US$250.105 | US$129.036 | 17.568.535 PONCH |
| 2441 |  Unio Coin UNIO | US$0,0004360 | -0,38% | 3,57% | US$251.440 | US$115.247 | 576.750.000 UNIO |
| 2442 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2443 |  Wombat Exchange WOM | US$0,004278 | -4,36% | -12,62% | US$250.401 | US$58.936,83 | 58.529.174 WOM |
| 2444 |  Silva Token SILVA | - | -4,23% | -9,12% | US$249.932 | US$1,20 | 1.669.960.531.442.310 SILVA |
| 2445 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002509 | -21,71% | -2,00% | US$250.861 | US$1.045.486 | 999.972.850 CATG |
| 2446 |  NVIDIA NVDA | US$0,0003139 | -21,71% | 2,80% | US$249.560 | US$7.044,89 | 795.041.455 NVDA |
| 2447 |  PlotX PLOT | US$0,003762 | -11,17% | -18,25% | US$249.481 | US$1.931,25 | 66.318.562 PLOT |
| 2448 |  Kaby Arena KABY | US$0,0002726 | 1,44% | -4,33% | US$249.232 | US$0,7000 | 914.277.084 KABY |
| 2449 |  InsurAce INSUR | US$0,005543 | -1,73% | 4,60% | US$248.854 | US$54.252,65 | 44.891.926 INSUR |
| 2450 |  XY Finance XY | US$0,02765 | 6,31% | -3,08% | US$248.781 | US$37,45 | 8.996.415 XY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.