Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Qrkita Token QRT | US$0,000001880 | -0,26% | 16,04% | US$187.611 | US$130,61 | 99.966.493.120 QRT |
| 2552 |  Sapo Concho CONCHO | US$0,0001875 | -3,70% | 40,70% | US$187.366 | US$1.526.950 | 999.495.524 CONCHO |
| 2553 |  Rhythm RHYTHM | US$0,00001814 | 0,00% | -9,45% | US$186.764 | - | 10.298.000.000 RHYTHM |
| 2554 |  Chronicle XNL | US$0,003855 | 2,59% | -3,17% | US$185.193 | US$662,46 | 48.040.458 XNL |
| 2555 |  MetalCore MCG | US$0,0008278 | -11,34% | -6,68% | US$183.157 | US$132.925 | 221.246.812 MCG |
| 2556 |  Dechat DECHAT | US$0,03747 | -8,18% | -12,87% | US$183.413 | US$5.726.656 | 4.895.047 DECHAT |
| 2557 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.868 | - | 40.348.737 C20 |
| 2558 |  CatSolHat SOLCAT | US$0,002730 | -2,52% | -0,55% | US$180.605 | US$19.671,84 | 66.158.964 SOLCAT |
| 2559 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2772 | -15,98% | -1,73% | US$180.421 | US$86,75 | 650.934 BAHIA |
| 2560 |  Swingby SWINGBY | US$0,0002021 | -12,77% | -10,87% | US$179.853 | US$213,18 | 889.788.091 SWINGBY |
| 2561 |  StrongHands SHND | US$0,000009090 | -0,05% | -0,06% | US$178.249 | US$11,00 | 19.601.305.118 SHND |
| 2562 |  Brokoli Network BRKL | US$0,003316 | -0,15% | -0,60% | US$177.316 | US$2.719,83 | 53.472.622 BRKL |
| 2563 |  Eminer EM | US$0,0001215 | 0,43% | 97,93% | US$176.725 | - | 1.454.500.099 EM |
| 2564 |  Atsuko Sato SATO | US$0,0001819 | -3,77% | -16,59% | US$176.051 | US$264.841 | 967.836.564 SATO |
| 2565 |  SELF Crypto SELF | US$0,0007727 | 0,40% | -2,24% | US$176.492 | US$1.060,95 | 228.406.558 SELF |
| 2566 |  X-CASH XCASH | US$0,000002780 | -2,91% | 28,20% | US$174.636 | US$77,15 | 62.820.378.619 XCASH |
| 2567 |  GameCredits GAME | US$0,0009006 | -12,18% | -9,06% | US$174.554 | US$4,89 | 193.822.084 GAME |
| 2568 |  Degen Distillery DRINK | US$0,002397 | 0,12% | -2,85% | US$174.430 | US$1.320,37 | 72.772.197 DRINK |
| 2569 |  Sonic The Goat GOAT | US$0,0000002000 | 11,22% | -2,03% | US$173.510 | US$13,62 | 886.102.835.021 GOAT |
| 2570 |  SHILL Token SHILL | US$0,0004859 | -8,96% | -7,19% | US$173.491 | US$3.262,74 | 357.073.944 SHILL |
| 2571 |  Hyperblox HPB | US$0,002374 | -12,66% | -5,04% | US$173.497 | US$796,76 | 73.069.950 HPB |
| 2572 |  Thorstarter XRUNE | US$0,002141 | -3,93% | -9,86% | US$172.766 | US$3.328,92 | 80.689.454 XRUNE |
| 2573 |  MOTH MOTH | US$0,0001709 | -16,03% | -11,63% | US$170.927 | US$235.634 | 999.997.588 MOTH |
| 2574 |  TE-FOOD TONE | US$0,0002730 | 0,00% | -20,32% | US$169.911 | - | 622.334.706 TONE |
| 2575 |  The Libertarian Dog LIBERTA | US$0,0002814 | -2,77% | 33,19% | US$168.843 | US$56.382,43 | 600.000.000 LIBERTA |
| 2576 |  Strong STRONG | US$1,22 | -15,60% | -27,07% | US$168.991 | US$14.009,14 | 138.269 STRONG |
| 2577 |  Cyclone Protocol CYC | US$6,34 | -14,09% | -4,99% | US$166.517 | US$630,75 | 26.282 CYC |
| 2578 |  StakeCubeCoin SCC | US$0,01085 | -2,99% | -10,85% | US$166.207 | US$161.760 | 15.323.027 SCC |
| 2579 |  LABS Group LABS | US$0,00007508 | -0,92% | 1,45% | US$166.441 | US$33.858,47 | 2.216.879.594 LABS |
| 2580 |  Icon.X World ICNX | US$0,01332 | -1,51% | 0,09% | US$166.344 | US$50.629,06 | 12.487.785 ICNX |
| 2581 |  SYNC Network SYNC | US$0,0008994 | -3,19% | -13,60% | US$165.792 | - | 184.342.931 SYNC |
| 2582 |  All.Art Protocol AART | US$0,00005165 | -10,80% | -13,11% | US$166.199 | US$1.547,45 | 3.217.514.178 AART |
| 2583 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2584 |  QUINT QUINT | US$0,0007248 | -4,75% | -14,78% | US$164.364 | US$56.658,64 | 226.783.246 QUINT |
| 2585 |  Fringe Finance FRIN | US$0,0002497 | -3,51% | -29,99% | US$163.434 | US$120.285 | 654.583.449 FRIN |
| 2586 |  Clube Atlético Mineiro Fan Token GALO | US$0,06076 | -5,67% | -3,08% | US$163.899 | US$110,65 | 2.697.535 GALO |
| 2587 |  Emorya Finance EMR | US$0,001240 | -4,37% | -2,79% | US$163.235 | US$789,41 | 131.623.151 EMR |
| 2588 |  IguVerse IGU | US$0,002848 | -2,83% | -2,82% | US$162.900 | US$69.964,83 | 57.189.082 IGU |
| 2589 |  PUMLx PUMLX | US$0,001261 | -4,38% | -6,88% | US$162.979 | US$251.400 | 129.250.174 PUMLX |
| 2590 |  Eat, Trade, Fart ETF | US$0,0001633 | -17,72% | -26,58% | US$163.245 | US$295.358 | 999.977.119 ETF |
| 2591 |  Loser Coin LOWB | US$0,000002690 | -6,76% | -0,56% | US$162.142 | US$518,84 | 60.296.840.158 LOWB |
| 2592 |  Darwinia Commitment Token KTON | US$3,15 | -11,21% | -22,06% | US$161.633 | US$1.060,26 | 51.314 KTON |
| 2593 |  Sao Paulo FC Fan Token SPFC | US$0,05224 | -4,20% | -0,87% | US$161.656 | US$64.906,52 | 3.094.515 SPFC |
| 2594 |  BeamSwap GLINT | US$0,0001750 | -11,98% | 2,30% | US$160.630 | US$55.014,71 | 917.949.791 GLINT |
| 2595 |  Baby Neiro Token BABYNEIRO | US$0,0000003800 | -17,64% | -18,72% | US$159.747 | US$164.028 | 420.690.000.000 BABYNEIRO |
| 2596 |  IDRX IDRX | US$0,00006021 | -0,10% | -1,23% | US$159.898 | US$744,85 | 2.655.610.939 IDRX |
| 2597 |  LiteDoge LDOGE | US$0,000009770 | -16,93% | -5,16% | US$160.430 | - | 16.423.000.000 LDOGE |
| 2598 |  Zapicorn ZAPI | US$0,0001720 | 0,00% | -14,80% | US$159.630 | - | 927.957.896 ZAPI |
| 2599 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2600 |  All In ALLIN | US$0,1660 | -12,46% | -18,39% | US$159.412 | US$777,03 | 960.231 ALLIN |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.