Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2702 |  Oxygen OXY | US$0,002618 | -7,98% | -10,41% | US$106.517 | US$269.552 | 40.689.415 OXY |
| 2703 |  Yield App YLD | US$0,0003998 | 0,00% | -45,96% | US$106.112 | - | 265.402.334 YLD |
| 2704 |  Odin Protocol ODIN | US$0,006069 | -14,08% | -21,25% | US$106.023 | US$237,36 | 17.468.925 ODIN |
| 2705 |  Opium OPIUM | US$0,02526 | -0,90% | -41,65% | US$105.096 | US$170,78 | 4.161.204 OPIUM |
| 2706 |  Metrix Coin MRX | US$0,000006260 | -2,05% | 16,71% | US$104.340 | US$7,07 | 16.655.561.891 MRX |
| 2707 |  PERI Finance PERI | US$0,01249 | -21,45% | -58,49% | US$106.679 | US$316.652 | 8.540.090 PERI |
| 2708 |  CyberVein CVT | US$0,00009793 | -0,41% | -36,60% | US$103.847 | US$56.680,92 | 1.060.404.496 CVT |
| 2709 |  Crypto Unicorns CU | US$0,002182 | 0,00% | -12,84% | US$103.221 | - | 47.309.372 CU |
| 2710 |  PolkaBridge PBR | US$0,001366 | 3,44% | -64,13% | US$102.371 | US$64.302,22 | 74.944.401 PBR |
| 2711 |  Polylastic POLX | US$0,000001520 | -18,05% | 45,77% | US$102.168 | US$570,41 | 67.007.683.334 POLX |
| 2712 |  SKYPlay SKP | US$0,0006492 | -0,11% | -0,05% | US$102.006 | US$7,63 | 157.118.755 SKP |
| 2713 |  BABYTRUMP BABYTRUMP | US$0,002805 | -14,98% | -33,21% | US$101.212 | US$1.450,58 | 36.080.445 BABYTRUMP |
| 2714 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,55 | 50.553.711 ORARE |
| 2715 |  Ubex UBEX | US$0,00003058 | 2,88% | 19,09% | US$101.115 | US$35,06 | 3.306.258.739 UBEX |
| 2716 |  CoTrader COT | US$0,000005050 | 2,19% | 0,53% | US$101.028 | US$37,67 | 20.000.000.000 COT |
| 2717 |  PhoenixDAO PHNX | US$0,001162 | -8,47% | -5,94% | US$101.100 | US$8,62 | 87.000.000 PHNX |
| 2718 |  PYRIN PYI | US$0,0002636 | -1,86% | -1,99% | US$100.509 | US$24.024,39 | 381.268.384 PYI |
| 2719 |  8PAY 8PAY | US$0,001645 | 0,00% | -4,44% | US$98.740 | - | 60.010.875 8PAY |
| 2720 |  Soldex SOLX | US$0,0002318 | -0,87% | 15,17% | US$97.438 | US$37.329,16 | 420.407.146 SOLX |
| 2721 |  Kava Swap SWP | US$0,002858 | -1,14% | -15,69% | US$96.754 | US$133.350 | 33.854.166 SWP |
| 2722 |  Xeno Token XNO | US$0,00008194 | 6,40% | 10,76% | US$96.986 | US$32.406,50 | 1.183.558.942 XNO |
| 2723 |  MetaQ METAQ | US$0,03753 | -20,24% | -11,83% | US$96.751 | US$3,04 | 2.577.783 METAQ |
| 2724 |  Ravencoin Classic RVC | US$0,000006480 | -13,45% | 7,90% | US$96.546 | US$4.857,29 | 14.888.533.697 RVC |
| 2725 |  ASPO World ASPO | US$0,001208 | -2,99% | -2,87% | US$96.529 | US$726,03 | 79.936.866 ASPO |
| 2726 |  FreedomCoin FREED | US$0,01461 | 13,20% | 10,96% | US$96.505 | - | 6.604.387 FREED |
| 2727 |  PAC Protocol PAC | US$0,000005540 | -3,07% | -45,28% | US$96.572 | US$34,97 | 17.443.000.000 PAC |
| 2728 |  Umoja UMJA | US$0,005826 | -3,98% | 167,66% | US$96.237 | US$3.206,27 | 16.519.075 UMJA |
| 2729 |  ArkiTech ARKI | US$0,001554 | -5,54% | -57,19% | US$95.450 | US$164,36 | 61.410.027 ARKI |
| 2730 |  Monsterra (MSTR) MSTR | US$0,001439 | -25,76% | -23,75% | US$95.321 | US$41.726,61 | 66.255.556 MSTR |
| 2731 |  KALM KALM | US$0,01105 | -0,10% | -5,29% | US$94.442 | US$73,90 | 8.550.000 KALM |
| 2732 |  OpenBlox OBX | US$0,00003608 | -3,87% | -3,17% | US$93.592 | US$38.027,63 | 2.594.333.333 OBX |
| 2733 |  Uranus (SOL) ANUS | US$0,00001154 | -15,87% | 6,44% | US$94.074 | US$622,28 | 8.154.420.496 ANUS |
| 2734 |  İstanbul Başakşehir Fan Token IBFK | US$0,06646 | -11,41% | -11,56% | US$92.858 | US$35.043,46 | 1.397.173 IBFK |
| 2735 |  OneArt 1ART | US$0,0006437 | -8,50% | -9,23% | US$92.310 | US$1.614,10 | 143.416.035 1ART |
| 2736 |  TrezarCoin TZC | US$0,0002839 | -11,24% | -5,87% | US$91.670 | - | 322.846.450 TZC |
| 2737 |  EveryCoin EVY | US$0,000009130 | 3,05% | 51,80% | US$85.670 | US$374,35 | 9.380.000.000 EVY |
| 2738 |  Ducky DUCKY | US$0,0000002200 | -19,03% | -30,30% | US$91.820 | US$4.318,24 | 414.400.864.566 DUCKY |
| 2739 |  Ojamu OJA | US$0,001010 | -0,79% | -18,27% | US$91.686 | US$20,53 | 90.742.039 OJA |
| 2740 |  Carrieverse CVTX | US$0,0004415 | 5,51% | 2,91% | US$91.686 | US$2.455,08 | 207.650.406 CVTX |
| 2741 |  NFTrade NFTD | US$0,002775 | 0,00% | -5,96% | US$90.862 | - | 32.741.175 NFTD |
| 2742 |  bAlpha BALPHA | US$5,00 | -15,25% | -22,16% | US$89.971 | US$339,26 | 18.000 BALPHA |
| 2743 |  Little Rabbit v2 LTRBT | - | -4,98% | -30,84% | US$89.585 | US$8.264,74 | 334.131.860.594.663 LTRBT |
| 2744 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2745 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001049 | -16,03% | 14,08% | US$90.118 | US$164.152 | 858.719.638 HAWKTUAH |
| 2746 |  Swerve SWRV | US$0,004809 | 6,63% | -5,17% | US$88.620 | US$1.095,12 | 18.428.820 SWRV |
| 2747 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2748 |  MetaSoccer MSU | US$0,0007495 | -0,09% | -6,09% | US$87.150 | US$15,75 | 116.279.055 MSU |
| 2749 |  BabyCate BABYCATE | US$0,0000001300 | 2,13% | -15,34% | US$90.226 | US$134.781 | 678.370.367.478 BABYCATE |
| 2750 |  Equalizer EQZ | US$0,001728 | -0,06% | -13,87% | US$86.404 | US$0,01000 | 50.000.000 EQZ |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.