Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  YENTEN YTN | US$0,001016 | -2,61% | -17,82% | US$42.603 | - | 41.952.065 YTN |
| 2902 |  Hashgard GARD | US$0,000004200 | 23,21% | 19,44% | US$42.012 | US$309,30 | 10.000.000.000 GARD |
| 2903 |  TheForce Trade FOC | US$0,0005202 | -5,82% | -6,06% | US$41.720 | US$183,02 | 80.200.000 FOC |
| 2904 |  Green Ben EBEN | US$0,001489 | 4,73% | 4,84% | US$41.567 | - | 27.907.433 EBEN |
| 2905 |  Golff GOF | US$0,004145 | -12,67% | -19,59% | US$41.448 | US$190,85 | 9.999.338 GOF |
| 2906 |  PolkaWar PWAR | US$0,0005160 | 6,95% | -5,86% | US$42.732 | US$2.332,84 | 82.822.168 PWAR |
| 2907 |  LiquidApps DAPP | US$0,00005823 | 2,19% | 0,53% | US$41.340 | US$70,74 | 709.902.294 DAPP |
| 2908 |  Era Token (Era7) ERA | US$0,0008948 | -7,76% | -14,66% | US$41.180 | US$2,08 | 46.021.643 ERA |
| 2909 |  Fractal ID FCL | US$0,002437 | -2,99% | -36,60% | US$40.436 | US$83,86 | 16.595.271 FCL |
| 2910 |  Donkey King DOKY | US$0,000004610 | -20,83% | 7,07% | US$39.989 | US$254,91 | 8.674.561.969 DOKY |
| 2911 |  AdaSwap ASW | US$0,000006280 | -9,00% | -12,35% | US$39.941 | US$1.122,74 | 6.355.145.237 ASW |
| 2912 |  Fusion AI FUSION | US$0,00003967 | -3,55% | -13,05% | US$39.669 | US$23,27 | 1.000.000.000 FUSION |
| 2913 |  Papu Token PAPU | - | -1,79% | 5,29% | US$38.989 | US$76.749,12 | 49.989.445.608.450 PAPU |
| 2914 |  Busy DAO BUSY | US$0,0003098 | 17,23% | -4,78% | US$38.724 | US$2.870,61 | 125.000.000 BUSY |
| 2915 |  Gary Banking GB | US$0,000003670 | 0,09% | 13,93% | US$38.554 | US$464,19 | 10.500.000.000 GB |
| 2916 |  Cashtree Token CTT | US$0,0001915 | 4,39% | -5,95% | US$38.295 | US$86.617,23 | 200.000.000 CTT |
| 2917 |  Argon ARGON | US$0,0003849 | -12,13% | -14,37% | US$38.064 | US$35,41 | 98.884.201 ARGON |
| 2918 |  DEVAI 0XDEV | US$0,04498 | 1,19% | -6,32% | US$37.981 | US$36,63 | 844.494 0XDEV |
| 2919 |  Insane Labz LABZ | US$0,0007525 | -9,55% | 22,45% | US$37.408 | US$4.992,44 | 49.712.003 LABZ |
| 2920 |  Formation Fi FORM | US$0,0004660 | -1,73% | 0,24% | US$37.164 | US$58,06 | 79.753.015 FORM |
| 2921 |  Coreto COR | US$0,0001613 | -21,36% | -26,79% | US$36.811 | US$9,24 | 228.283.474 COR |
| 2922 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2923 |  Nvidia Inu NINU | US$0,000005020 | 4,82% | -15,46% | US$35.994 | US$260,92 | 7.169.798.421 NINU |
| 2924 |  Bruh BRUH | US$0,00003597 | -0,10% | -30,81% | US$35.974 | US$45.059,15 | 1.000.000.000 BRUH |
| 2925 |  monkey shit inu MSI | US$0,00000001000 | -3,25% | -9,42% | US$35.977 | US$17.076,05 | 2.944.269.839.200 MSI |
| 2926 |  SynchroBitcoin SNB | US$0,0004462 | -8,29% | -5,81% | US$35.830 | US$136,92 | 80.295.231 SNB |
| 2927 |  Mars Battle SHOOT | US$0,0003875 | -18,02% | -55,78% | US$35.545 | US$44.621,05 | 91.733.593 SHOOT |
| 2928 |  Dogy DOGY | US$0,00000004000 | -0,85% | -3,21% | US$34.770 | US$123.031 | 869.874.288.557 DOGY |
| 2929 |  Spike SPIKE | US$0,00003701 | 0,00% | -6,61% | US$35.452 | - | 957.964.983 SPIKE |
| 2930 |  Pawtocol UPI | US$0,0001354 | -10,37% | -12,55% | US$34.926 | US$65.235,89 | 257.924.377 UPI |
| 2931 |  WOWswap WOW | US$0,03493 | -33,11% | -35,93% | US$34.911 | US$1.203,87 | 999.487 WOW |
| 2932 |  Billion Happiness BHC | US$0,6981 | -5,67% | -18,21% | US$34.907 | US$173,49 | 50.000 BHC |
| 2933 |  COGI COGI | US$0,0005642 | -6,55% | -5,78% | US$34.747 | US$5.355,25 | 61.587.047 COGI |
| 2934 |  Salad SALD | US$0,0004571 | -11,57% | -23,21% | US$34.560 | US$299.636 | 75.610.749 SALD |
| 2935 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2936 |  JinPeng JIN | US$0,00003947 | -22,85% | -28,24% | US$33.718 | US$556,89 | 854.316.386 JIN |
| 2937 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2938 |  Dexlab DXL | US$0,0006362 | -7,72% | -6,58% | US$33.420 | US$57,24 | 52.526.786 DXL |
| 2939 |  Ritocoin RITO | US$0,00001777 | -6,34% | 15,13% | US$32.486 | - | 1.828.495.900 RITO |
| 2940 |  The Crypto Prophecies TCP | US$0,0002750 | -0,05% | 5,80% | US$32.117 | US$527,14 | 116.782.511 TCP |
| 2941 |  The Corgi of PolkaBridge CORGIB | - | -7,26% | -7,21% | US$31.997 | US$11,47 | 28.970.000.000.000 CORGIB |
| 2942 |  IOI Token IOI | US$0,002822 | -0,11% | -19,29% | US$32.067 | US$3.059,41 | 11.363.595 IOI |
| 2943 |  Idle IDLE | US$0,003584 | -6,34% | -7,85% | US$31.916 | US$24,29 | 8.905.406 IDLE |
| 2944 |  Retreeb TREEB | US$0,00005817 | -5,20% | -13,38% | US$31.814 | US$41,91 | 546.916.195 TREEB |
| 2945 |  Axe AXE | US$0,006023 | -8,75% | -21,14% | US$31.687 | US$0,6100 | 5.260.968 AXE |
| 2946 |  Squirrel Swap SQRL | US$0,00003176 | -42,79% | -48,92% | US$31.764 | US$124.367 | 999.983.280 SQRL |
| 2947 |  BILL THE BEAR BILL | US$0,00000004000 | -2,98% | -1,10% | US$31.599 | US$4.148,62 | 888.831.031.526 BILL |
| 2948 |  BitBall BTB | US$0,00005197 | -0,06% | -1,29% | US$31.531 | - | 606.692.575 BTB |
| 2949 |  BitcoinPoS BPS | US$0,005163 | -8,55% | 41,20% | US$30.948 | - | 5.994.733 BPS |
| 2950 |  MoneySwap MSWAP | US$0,00002067 | 0,08% | -1,80% | US$31.010 | US$878,90 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.