Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bowled.io BWLD | US$0,0003098 | -2,48% | 3,73% | US$13.050 | US$23,82 | 42.125.000 BWLD |
| 3052 |  Spaceswap MILK2 MILK2 | US$0,001749 | 0,00% | -29,89% | US$12.906 | - | 7.376.937 MILK2 |
| 3053 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,34 | 113.774.330 CLEO |
| 3054 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3055 |  Shiba Saga SHIA | US$0,0002266 | -18,93% | -8,88% | US$12.222 | US$53.596,42 | 53.936.830 SHIA |
| 3056 |  Tokenbox TBX | US$0,001030 | 2,19% | 0,53% | US$11.570 | US$1,60 | 11.235.451 TBX |
| 3057 |  Revolve Games RPG | US$0,0001455 | -0,37% | -1,52% | US$11.253 | US$0,1900 | 77.346.470 RPG |
| 3058 |  CorionX CORX | US$0,00008483 | 5,10% | 9,17% | US$11.020 | US$38,03 | 129.910.129 CORX |
| 3059 |  EarthFund 1EARTH | US$0,0001495 | 0,45% | -6,28% | US$10.875 | US$3.186,18 | 72.754.338 1EARTH |
| 3060 |  RED TOKEN RED | US$0,000001670 | -10,44% | 14,89% | US$10.870 | US$42.974,24 | 6.500.834.106 RED |
| 3061 |  ADreward AD | US$0,000001260 | -36,78% | -54,51% | US$10.767 | US$257,29 | 8.571.666.674 AD |
| 3062 |  DexToro Pro DTORO | US$0,001859 | 21,52% | -74,77% | US$10.725 | US$1.047,74 | 5.769.517 DTORO |
| 3063 |  SNOOPYBABE SBABE | US$0,000001050 | 0,00% | -10,10% | US$10.470 | - | 10.000.000.000 SBABE |
| 3064 |  Goose Finance EGG | US$0,005904 | -9,94% | 2,91% | US$10.361 | US$6.707,20 | 1.755.130 EGG |
| 3065 |  Flashstake FLASH | US$0,0001331 | 0,00% | -18,72% | US$10.232 | - | 76.897.832 FLASH |
| 3066 |  Lucretius LUC | US$0,00004097 | -0,11% | -11,11% | US$10.035 | US$38,88 | 244.923.666 LUC |
| 3067 |  ShoeFy SHOE | US$0,0007685 | -9,82% | -22,59% | US$10.001 | US$599,58 | 13.013.747 SHOE |
| 3068 |  blockbank BBANK | US$0,00004616 | -10,84% | -8,49% | US$9.767 | US$240,97 | 211.561.980 BBANK |
| 3069 |  LGCY Network LGCY | US$0,0000007600 | 5,79% | -13,60% | US$9.669 | US$8,12 | 12.714.000.000 LGCY |
| 3070 |  Mrweb Finance (new) AMA | US$0,0001337 | 10,23% | 13,43% | US$9.636 | US$8,32 | 72.089.737 AMA |
| 3071 |  BetU BETU | US$0,00008923 | -12,33% | -38,73% | US$9.602 | US$60,34 | 107.608.038 BETU |
| 3072 |  Petoshi PETOSHI | US$0,005456 | -15,81% | 8,71% | US$9.550 | US$1.014,33 | 1.750.212 PETOSHI |
| 3073 |  Smoothy SMTY | US$0,001850 | -4,49% | -5,48% | US$9.414 | US$254.907 | 5.089.773 SMTY |
| 3074 |  POLKARARE PRARE | US$0,0008304 | -7,02% | -24,08% | US$9.453 | US$385,64 | 11.383.253 PRARE |
| 3075 |  Decentral Games ICE ICE | US$0,00004155 | -1,69% | 7,57% | US$9.418 | US$4.785,34 | 226.662.490 ICE |
| 3076 |  Ancient Kingdom DOM | US$0,000006070 | -0,02% | -14,97% | US$9.610 | US$112,39 | 1.582.994.451 DOM |
| 3077 |  Fafo FAFO | US$0,000008920 | -14,42% | 0,00% | US$8.924 | US$1.246,87 | 1.000.000.000 FAFO |
| 3078 |  Ormeus Ecosystem ECO | US$0,000003950 | 1,74% | 14,49% | US$8.814 | US$52,89 | 2.230.453.136 ECO |
| 3079 |  Nsure.Network NSURE | US$0,001529 | -2,65% | -13,59% | US$8.667 | US$129.608 | 5.668.964 NSURE |
| 3080 |  CryptoTanks TANK | US$0,0001724 | 0,00% | -25,34% | US$8.382 | - | 48.610.000 TANK |
| 3081 |  Paxe PAXE | US$0,002700 | 3,52% | -0,21% | US$8.101 | US$5.585,78 | 3.000.000 PAXE |
| 3082 |  extraDNA XDNA | US$0,000006810 | -0,11% | -0,05% | US$8.098 | US$2,96 | 1.190.020.231 XDNA |
| 3083 |  Gaj Finance GAJ | US$0,004121 | -6,11% | -1,66% | US$8.001 | US$54,41 | 1.941.413 GAJ |
| 3084 |  FrontFanz FANX | US$0,00008187 | -9,63% | -7,74% | US$7.999 | US$1.863,30 | 97.696.581 FANX |
| 3085 |  JOOPS JOOPS | US$0,000001060 | -2,14% | -9,23% | US$7.896 | US$7,72 | 7.422.500.000 JOOPS |
| 3086 |  beFITTER FIU | US$0,0001649 | -0,31% | -3,91% | US$7.831 | - | 47.498.130 FIU |
| 3087 |  Bitteam token BTT | US$0,00001692 | -13,39% | -4,17% | US$7.802 | US$32,27 | 460.999.998 BTT |
| 3088 |  Virtual Versions VV | US$0,00002053 | 0,00% | -8,77% | US$7.614 | - | 370.827.638 VV |
| 3089 |  DinoX DNXC | US$0,0002179 | 5,62% | 27,86% | US$7.409 | US$2.907,81 | 34.011.080 DNXC |
| 3090 |  Moniwar MOWA | US$0,0006696 | -6,07% | -6,08% | US$7.239 | US$215,81 | 10.810.810 MOWA |
| 3091 |  Mist MIST | US$0,0001179 | -16,90% | -10,75% | US$6.644 | US$205.335 | 56.357.088 MIST |
| 3092 |  SORA Validator Token VAL | US$0,01723 | -13,05% | 3,39% | US$7.029 | US$1.146,76 | 408.003 VAL |
| 3093 |  Lithosphere LITHO | US$0,0001116 | -3,25% | -3,74% | US$6.956 | US$2.911,61 | 62.316.885 LITHO |
| 3094 |  NuriFootBall NRFB | US$0,00003283 | 0,00% | -8,93% | US$6.832 | - | 208.080.000 NRFB |
| 3095 |  MetaShooter MHUNT | US$0,0002077 | -5,59% | -5,93% | US$6.702 | US$425,31 | 32.260.173 MHUNT |
| 3096 |  Shiro Neko SHIRO | US$0,000006630 | -11,77% | 1,09% | US$6.626 | US$44,48 | 1.000.000.000 SHIRO |
| 3097 |  SparkPoint Fuel SFUEL | US$0,0002295 | -3,62% | 4,97% | US$6.512 | US$0,03000 | 28.373.956 SFUEL |
| 3098 |  Skyrim Finance SKYRIM | US$0,0003201 | -3,35% | 5,24% | US$6.498 | US$210,13 | 20.300.000 SKYRIM |
| 3099 |  Weebs WEEBS | US$0,00002010 | 9,00% | -9,85% | US$6.449 | US$430,79 | 320.926.604 WEEBS |
| 3100 |  Rune RUNE | US$1,28 | -9,20% | -5,71% | US$6.368 | US$126.462 | 4.972 RUNE |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.