Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bufficorn BUFFI | US$0,0000001400 | 0,01% | -1,51% | US$56.081 | US$131.973 | 412.275.876.005 BUFFI |
| 2852 |  Modefi MOD | US$0,003471 | -23,15% | -13,16% | US$55.806 | US$39,44 | 16.076.764 MOD |
| 2853 |  SugarBlock SUGARB | US$0,0003636 | -5,76% | -7,17% | US$55.771 | US$2.360,32 | 153.395.829 SUGARB |
| 2854 |  TitanSwap TITAN | US$0,0005996 | -53,89% | -33,37% | US$55.532 | US$1,50 | 92.615.119 TITAN |
| 2855 |  Pascal PASC | US$0,001377 | -13,93% | -11,40% | US$55.176 | - | 40.079.075 PASC |
| 2856 |  Infinity Games ING | US$0,00001133 | 4,64% | -34,49% | US$56.667 | US$103.266 | 5.000.000.000 ING |
| 2857 |  AVACOIN AVACN | US$0,00001399 | 2,10% | 12,82% | US$55.140 | US$3.772.672 | 3.941.178.304 AVACN |
| 2858 |  Make America Based Again MABA | US$0,00005887 | -19,89% | -18,52% | US$54.305 | US$518,89 | 922.406.264 MABA |
| 2859 |  Peruvian National Football Team Fan Token FPFT | US$0,002424 | -1,00% | 0,25% | US$54.977 | US$3.066,79 | 22.679.998 FPFT |
| 2860 |  CryptoTycoon CTT | US$0,07175 | -8,15% | -4,31% | US$54.132 | US$624,33 | 754.437 CTT |
| 2861 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2862 |  My Master War MAT | US$0,0005726 | -1,97% | -12,56% | US$53.768 | US$23,94 | 93.899.319 MAT |
| 2863 |  ROCKI ROCKI | US$0,006608 | -11,90% | 64,62% | US$53.244 | US$52.166,07 | 8.057.237 ROCKI |
| 2864 |  HoDooi.com HOD | US$0,0001071 | -8,32% | -23,34% | US$52.689 | US$1.446,58 | 491.857.217 HOD |
| 2865 |  Genesis Worlds GENESIS | US$0,0003000 | -9,01% | -5,02% | US$52.498 | US$60,27 | 175.018.451 GENESIS |
| 2866 |  Oggy Inu (ETH) OGGY | US$0,0000002600 | -25,88% | 125,54% | US$52.233 | US$5.551,86 | 201.272.222.574 OGGY |
| 2867 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.439.836 | 887.690.380 VIX |
| 2868 |  Play Token PLAY | US$0,00004625 | 26,06% | 32,48% | US$51.971 | US$14,15 | 1.123.789.493 PLAY |
| 2869 |  Don-key DON | US$0,0005362 | -4,45% | -28,45% | US$51.230 | US$81.775,30 | 95.549.868 DON |
| 2870 |  Bitune TUNE | US$0,001634 | 4,92% | -9,71% | US$51.143 | US$428,26 | 31.301.449 TUNE |
| 2871 |  Plasma Finance PPAY | US$0,0004113 | -15,13% | -1,46% | US$50.634 | US$1,12 | 123.116.295 PPAY |
| 2872 |  FutureStarter FS | US$0,0004892 | -12,05% | -19,70% | US$50.635 | US$22,68 | 103.506.349 FS |
| 2873 |  Chain of Legends CLEG | US$0,0003683 | -12,03% | -12,70% | US$50.556 | US$3.384,68 | 137.257.027 CLEG |
| 2874 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2875 |  ZAIBOT ZAI | US$0,009538 | -7,78% | -10,89% | US$50.025 | US$258,46 | 5.245.087 ZAI |
| 2876 |  Quantum Network QSWAP | US$0,000006400 | 0,00% | -3,82% | US$58.817 | - | 9.195.218.901 QSWAP |
| 2877 |  Kingdomverse KING | US$0,00005596 | 19,81% | 11,95% | US$49.962 | US$806,38 | 892.777.778 KING |
| 2878 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2879 |  Yellow Pepe YELPE | US$0,00004954 | -17,44% | -1,85% | US$49.535 | US$825,92 | 999.970.732 YELPE |
| 2880 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.725,46 | 3.519.093.982 LBP |
| 2881 |  KeyFi KEYFI | US$0,01768 | -7,13% | -7,99% | US$47.519 | US$26,76 | 2.688.429 KEYFI |
| 2882 |  Nyzo NYZO | US$0,003984 | 17,16% | 21,72% | US$47.492 | US$17.211,20 | 11.919.651 NYZO |
| 2883 |  Neutra Finance NEU | US$0,06054 | -3,65% | -0,70% | US$47.254 | US$10,27 | 780.528 NEU |
| 2884 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,86 | 6.099.376.989 MMAI |
| 2885 |  NevaCoin NEVA | US$0,008604 | -52,91% | -52,91% | US$46.735 | US$2,87 | 5.431.630 NEVA |
| 2886 |  Creaticles CRE8 | US$0,0005904 | 1,48% | 3,02% | US$46.082 | US$1.793,37 | 78.052.634 CRE8 |
| 2887 |  GoWithMi GMAT | US$0,00001685 | -0,15% | -11,30% | US$45.888 | US$29,08 | 2.723.550.000 GMAT |
| 2888 |  Duck DAO (DLP Duck Token) DUCK | US$0,001465 | -9,18% | -9,96% | US$45.883 | US$608,17 | 31.319.195 DUCK |
| 2889 |  MainnetZ NetZ | US$0,0003134 | -3,57% | -19,74% | US$44.934 | US$161.783 | 143.357.718 NetZ |
| 2890 |  Governor DAO GDAO | US$0,01526 | 5,22% | -9,37% | US$44.398 | US$215,13 | 2.909.493 GDAO |
| 2891 |  Aluna.Social ALN | US$0,001174 | -0,34% | -15,71% | US$44.279 | US$8.952,37 | 37.716.866 ALN |
| 2892 |  Pacoca PACOCA | US$0,0001333 | -7,43% | -6,85% | US$44.128 | US$137,98 | 331.082.967 PACOCA |
| 2893 |  SofaCat SOFAC | US$0,0004646 | -16,56% | 4,23% | US$43.956 | US$17.763,21 | 94.613.000 SOFAC |
| 2894 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2895 |  The ChampCoin TCC | US$0,0008731 | -16,39% | -37,38% | US$43.654 | US$7.143.327 | 50.000.000 TCC |
| 2896 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2897 |  APYSwap APYS | US$0,002370 | -10,20% | -7,22% | US$43.121 | US$1.479,31 | 18.191.036 APYS |
| 2898 |  Plankton in Pain AAAHHM | US$0,00004312 | -10,48% | -3,07% | US$43.118 | US$3.728,83 | 999.999.978 AAAHHM |
| 2899 |  Arix ARIX | US$0,004279 | -3,19% | -10,14% | US$42.437 | US$146.200 | 9.916.490 ARIX |
| 2900 |  Finblox FBX | US$0,00002142 | 7,05% | -25,75% | US$42.854 | US$26.314,34 | 2.001.064.427 FBX |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.