Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001306 | -36,42% | -33,24% | US$130.569 | US$10.986,39 | 1.000.000.000 TDS |
| 2652 |  Noti NOTI | US$0,005078 | -7,18% | 1,93% | US$130.238 | US$3,43 | 25.649.992 NOTI |
| 2653 |  HashBX HBX | US$0,0002066 | -8,71% | -6,36% | US$130.022 | US$103,04 | 629.280.963 HBX |
| 2654 |  OIN Finance OIN | US$0,003927 | -5,84% | 5,31% | US$129.409 | US$4.248,29 | 32.950.759 OIN |
| 2655 |  GoldenCat CATS | US$0,0000001900 | -6,05% | -5,21% | US$128.621 | US$11.392,69 | 675.067.692.800 CATS |
| 2656 |  Tulip Protocol TULIP | US$0,1574 | -1,30% | 8,28% | US$128.342 | US$3.098,82 | 815.206 TULIP |
| 2657 |  Neblio NEBL | US$0,006106 | -1,84% | -1,06% | US$127.856 | US$54.981,33 | 20.939.418 NEBL |
| 2658 |  Helmet.insure HELMET | US$0,002949 | -8,89% | -6,37% | US$127.524 | US$3,26 | 43.242.907 HELMET |
| 2659 |  Moby MOBY | US$0,00001272 | -7,68% | -18,06% | US$127.232 | US$1.133,84 | 10.000.000.000 MOBY |
| 2660 |  MetaFighter MF | US$0,0002067 | -6,41% | -10,52% | US$126.927 | US$3.853,71 | 614.033.258 MF |
| 2661 |  Spike SPIKE | US$0,0000003700 | 9,48% | -5,24% | US$126.892 | US$527,00 | 341.766.769.444 SPIKE |
| 2662 |  Eden EDEN | US$0,009402 | -11,93% | -12,49% | US$124.416 | US$84.891,92 | 13.232.627 EDEN |
| 2663 |  Nord Finance NORD | US$0,01379 | 0,01% | 2,46% | US$125.560 | US$475,95 | 9.104.582 NORD |
| 2664 |  Zelwin ZLW | US$0,001730 | -4,80% | -7,85% | US$125.163 | US$37.500,94 | 72.331.834 ZLW |
| 2665 |  BLink BLINK | US$0,0006755 | -19,88% | 10,33% | US$124.525 | US$58.656,60 | 184.347.125 BLINK |
| 2666 |  aiRight AIRI | US$0,0004825 | -12,63% | -18,89% | US$123.648 | US$37.108,46 | 256.262.565 AIRI |
| 2667 |  Izzy IZZY | US$0,0000003000 | -4,61% | -41,58% | US$122.947 | US$6,86 | 408.781.712.145 IZZY |
| 2668 |  Medusa (medusa.cx) MEDUSA | US$0,0006134 | 0,04% | -9,06% | US$122.689 | US$73.735,02 | 200.000.000 MEDUSA |
| 2669 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.266 | - | 30.314.323.589 erowan |
| 2670 |  Wall Street Games (old) WSG | - | -8,16% | -15,08% | US$121.059 | US$3,45 | 908.626.038.232.578 WSG |
| 2671 |  Unido EP UDO | US$0,001196 | -0,56% | -14,39% | US$120.898 | US$5.514,42 | 101.057.665 UDO |
| 2672 |  Magical Blocks MBLK | US$0,001036 | 4,08% | -4,10% | US$119.988 | US$125,66 | 115.766.919 MBLK |
| 2673 |  Real Games RG | US$0,0004162 | -21,69% | -30,95% | US$119.668 | US$136.236 | 287.501.000 RG |
| 2674 |  Massnet MASS | US$0,001221 | -7,51% | -22,78% | US$119.665 | US$59.334,52 | 98.026.147 MASS |
| 2675 |  Plastiks PLASTIK | US$0,0007780 | -9,45% | -30,63% | US$118.612 | US$0,6800 | 152.452.346 PLASTIK |
| 2676 |  Float Protocol (Bank) BANK | US$0,3654 | -7,97% | -12,07% | US$118.495 | US$275,84 | 324.331 BANK |
| 2677 |  UNIX Corp UNIX | US$0,0004250 | -5,52% | 6,91% | US$117.957 | US$259,70 | 277.572.888 UNIX |
| 2678 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2679 |  RealFevr FEVR | US$0,00001084 | -5,88% | -14,66% | US$116.874 | US$107,13 | 10.779.065.385 FEVR |
| 2680 |  Juice Finance JUICE | US$0,0006792 | -10,66% | -15,11% | US$116.670 | US$799.425 | 171.777.778 JUICE |
| 2681 |  Binemon BIN | US$0,0002794 | -8,33% | -7,44% | US$116.442 | US$22,26 | 416.778.746 BIN |
| 2682 |  Baby BABY | US$0,0000001200 | -15,04% | 3,81% | US$115.659 | US$6.669,65 | 981.459.656.562 BABY |
| 2683 |  ApeSwap BANANA | US$0,0003123 | -36,09% | -35,32% | US$114.894 | US$12.924,79 | 367.899.432 BANANA |
| 2684 |  Woonkly WOOP | US$0,0005023 | -4,99% | -0,22% | US$114.812 | US$21.759,41 | 228.584.357 WOOP |
| 2685 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2686 |  Refereum RFR | US$0,00002275 | -10,63% | -15,79% | US$113.744 | US$627,30 | 4.999.180.100 RFR |
| 2687 |  RunesBridge RB | US$0,001817 | -4,58% | -12,18% | US$113.591 | US$331,31 | 62.500.000 RB |
| 2688 |  OpenWorld OPEN | US$0,002195 | -7,66% | -19,93% | US$113.326 | US$198,28 | 51.617.956 OPEN |
| 2689 |  Scalia Infrastructure SCALE | US$0,001152 | -4,45% | -10,33% | US$112.900 | US$11,43 | 98.013.561 SCALE |
| 2690 |  KubeCoin KUBE | US$0,0005937 | -8,62% | -2,12% | US$112.729 | US$43.966,33 | 189.882.166 KUBE |
| 2691 |  Cirus Foundation CIRUS | US$0,001789 | -30,94% | -30,62% | US$111.958 | US$205.839 | 62.590.209 CIRUS |
| 2692 |  Hedget HGET | US$0,06395 | -0,11% | -8,63% | US$112.010 | US$136.585 | 1.751.448 HGET |
| 2693 |  KING KING | US$0,00001199 | 0,54% | 0,70% | US$111.173 | US$4.975,08 | 9.270.000.000 KING |
| 2694 |  Peanut PEANUT | US$0,0000002700 | -18,97% | -4,12% | US$111.067 | US$2.580,20 | 409.456.941.721 PEANUT |
| 2695 |  GuildFi GF | US$0,003769 | 137,50% | 246,19% | US$110.432 | US$3.742,17 | 29.300.718 GF |
| 2696 |  sunpepe SUNPEPE | US$0,0001100 | -4,92% | -8,94% | US$110.009 | US$465,90 | 1.000.000.000 SUNPEPE |
| 2697 |  Decentr DEC | US$0,001009 | 0,90% | -3,90% | US$109.777 | US$5,05 | 108.767.633 DEC |
| 2698 |  Eggdog EGG | US$0,0001161 | -19,11% | 3,41% | US$109.757 | US$4.122,66 | 945.334.730 EGG |
| 2699 |  CryptoBlades SKILL | US$0,1309 | 0,03% | 0,36% | US$107.896 | US$41.663,44 | 824.456 SKILL |
| 2700 |  Shirtum SHI | US$0,0006187 | -6,11% | -10,32% | US$107.551 | US$16.155,35 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.