Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Soyjak SOY | US$0,0001710 | -24,74% | -1,14% | US$158.457 | US$869,40 | 926.557.989 SOY |
| 2602 |  DOGWIFHOOD WIF | US$0,0001572 | -4,59% | -0,75% | US$157.065 | US$166,34 | 998.920.173 WIF |
| 2603 |  Defina Finance FINA | US$0,001602 | -2,37% | -15,61% | US$156.567 | US$53.172,99 | 97.712.962 FINA |
| 2604 |  88mph MPH | US$0,3327 | 22,89% | -21,54% | US$154.791 | US$469,89 | 465.279 MPH |
| 2605 |  Kangal KANGAL | US$0,000001550 | -5,79% | -3,22% | US$154.673 | US$4,67 | 100.000.000.000 KANGAL |
| 2606 |  Shezmu SHEZMU | US$0,2617 | -34,16% | -34,71% | US$154.058 | US$15.850,77 | 588.703 SHEZMU |
| 2607 |  Ruff RUFF | US$0,0001568 | 8,56% | -7,37% | US$153.737 | US$16,47 | 980.500.000 RUFF |
| 2608 |  Token IN TIN | US$0,007351 | 1,54% | 2,74% | US$152.730 | US$34.562,29 | 20.777.488 TIN |
| 2609 |  BullBear AI AIBB | - | -7,31% | -15,81% | US$152.638 | US$6.777,15 | 2.045.833.899.998.990 AIBB |
| 2610 |  Earn Network EARN | US$0,00004270 | -0,45% | -28,30% | US$152.884 | US$6.726,06 | 3.580.242.937 EARN |
| 2611 |  Karat KAT | US$0,0005929 | -2,42% | -8,72% | US$151.511 | US$23.513,24 | 255.538.596 KAT |
| 2612 |  Legends of Elysium LOE | US$0,01089 | -0,94% | 0,44% | US$149.864 | US$125.227 | 13.763.427 LOE |
| 2613 |  Wonderman Nation WNDR | US$0,01057 | -6,30% | -10,88% | US$150.283 | US$7.648,34 | 14.215.495 WNDR |
| 2614 |  Mithril MITH | US$0,0001499 | -7,03% | -2,20% | US$149.899 | US$1.101,07 | 1.000.000.000 MITH |
| 2615 |  MotaCoin MOTA | US$0,002581 | -8,75% | -5,87% | US$149.179 | US$0,04000 | 57.792.468 MOTA |
| 2616 |  Mr Mayonnaise the Cat MAYO | US$0,0001494 | -15,69% | 29,95% | US$149.386 | US$0,2200 | 1.000.000.000 MAYO |
| 2617 |  suterusu SUTER | US$0,00003859 | -8,68% | -14,31% | US$148.757 | US$33,37 | 3.855.040.000 SUTER |
| 2618 |  Drawshop Kingdom Reverse JOY | US$0,0006556 | -10,60% | -34,81% | US$148.329 | US$165,24 | 226.233.223 JOY |
| 2619 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001482 | 1,30% | -8,24% | US$148.228 | US$134.462 | 1.000.000.000 BABYXRP |
| 2620 |  Step® STEP | US$0,0001511 | -4,49% | -7,32% | US$148.260 | US$7,19 | 981.505.923 STEP |
| 2621 |  CropBytes CBX | US$0,0007809 | -0,03% | -0,24% | US$145.476 | US$9.401,28 | 186.294.140 CBX |
| 2622 |  Life Crypto LIFE | US$0,00005467 | -11,47% | -6,06% | US$143.841 | US$59.950,40 | 2.631.194.572 LIFE |
| 2623 |  Spellfire SPELLFIRE | US$0,0003068 | -0,51% | -5,31% | US$143.714 | US$150.043 | 468.401.012 SPELLFIRE |
| 2624 |  Lemonrocks LEMON | US$0,0002027 | -3,31% | 0,82% | US$143.106 | US$2.004,13 | 706.000.000 LEMON |
| 2625 |  Shackleford SHACK | US$0,1506 | 0,00% | -3,66% | US$142.903 | US$7.412,77 | 949.038 SHACK |
| 2626 |  Ninneko NINO | US$0,002165 | -1,45% | -3,83% | US$140.523 | US$662,50 | 64.904.273 NINO |
| 2627 |  Aurigami PLY | US$0,00003407 | 0,00% | -13,66% | US$140.202 | - | 4.115.330.464 PLY |
| 2628 |  Leeds United Fan Token LUFC | US$0,04978 | -12,96% | 9,60% | US$140.108 | US$51.978,21 | 2.814.288 LUFC |
| 2629 |  Acorn Protocol ACN | US$0,00002987 | 76,82% | 159,79% | US$139.857 | US$31.402,08 | 4.682.213.372 ACN |
| 2630 |  ZEUS ZEUS | US$0,0001397 | -18,21% | -33,39% | US$139.733 | US$6,98 | 999.979.348 ZEUS |
| 2631 |  MNet Pioneer NEER | US$0,007175 | -9,76% | 2,52% | US$139.580 | US$1.698,81 | 19.453.215 NEER |
| 2632 |  Cate CATE | US$0,0001396 | -7,59% | -37,08% | US$139.575 | US$492.423 | 1.000.000.000 CATE |
| 2633 |  Hana HANA | US$0,00001596 | -12,96% | -48,41% | US$139.109 | US$467.313 | 8.715.201.266 HANA |
| 2634 |  Fuku-Kun FUKU | US$0,0000004300 | 0,02% | 0,19% | US$139.016 | US$158.888 | 321.819.770.874 FUKU |
| 2635 |  Acid Toad TOAD | - | -14,77% | -35,02% | US$138.921 | US$5.197,53 | 420.690.000.000.000 TOAD |
| 2636 |  BNbitcoin BNBTC | US$0,01311 | 0,89% | 12,98% | US$140.420 | US$1.397,52 | 10.713.035 BNBTC |
| 2637 |  ShibaBitcoin SHIBTC | US$0,001596 | -0,88% | -0,24% | US$137.981 | US$2.927,11 | 86.461.076 SHIBTC |
| 2638 |  Prime Numbers Labs Ecosystem PRNT | US$0,03391 | -4,43% | 19,96% | US$137.460 | US$0,8300 | 4.053.657 PRNT |
| 2639 |  AMC AMC | - | -12,73% | -13,62% | US$137.456 | US$576,39 | 33.857.107.030.262 AMC |
| 2640 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2641 |  Tenti AIRTNT | US$0,00003493 | -8,87% | 7,13% | US$135.600 | US$1.643,56 | 3.882.453.824 AIRTNT |
| 2642 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,51 | 1.071.593.128 FO |
| 2643 |  Acquire.Fi ACQ | US$0,003865 | -1,87% | -8,20% | US$135.426 | US$114.532 | 35.041.183 ACQ |
| 2644 |  MurAll PAINT | US$0,00001461 | -29,26% | -24,12% | US$135.306 | US$57.403,16 | 9.258.413.166 PAINT |
| 2645 |  GamesPad GMPD | US$0,002027 | -7,36% | -12,10% | US$134.788 | US$26,41 | 66.486.064 GMPD |
| 2646 |  Lil Bub BUB | US$0,0001336 | -17,45% | 0,41% | US$133.580 | US$149,18 | 1.000.000.000 BUB |
| 2647 |  Virtue Poker VPP | US$0,001247 | -3,79% | -38,15% | US$133.395 | US$6.238,60 | 106.988.748 VPP |
| 2648 |  ARNOLD ARNOLD | US$0,0001339 | -21,21% | -1,85% | US$133.903 | US$491.271 | 999.956.810 ARNOLD |
| 2649 |  Based Shiba Inu BSHIB | US$0,00001467 | -19,83% | -13,19% | US$132.617 | US$1.389,64 | 9.041.391.107 BSHIB |
| 2650 |  Wolf Safe Poor People WSPP | - | -6,52% | -14,67% | US$131.140 | US$157,58 | 13.504.000.000.000.000 WSPP |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.