Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Caitlyn Jenner (ETH) JENNER | US$0,0002298 | 4,53% | 15,20% | US$221.655 | US$75.479,85 | 964.572.862 JENNER |
| 2502 |  Peanut NUX | US$0,004180 | -25,65% | -3,37% | US$209.008 | US$59.041,78 | 50.000.000 NUX |
| 2503 |  Protocol Monsters PMON | US$0,06837 | -14,50% | -13,55% | US$233.142 | US$913,32 | 3.410.185 PMON |
| 2504 |  Swop SWOP | US$0,05406 | -9,25% | -7,71% | US$210.951 | US$199,07 | 3.901.909 SWOP |
| 2505 |  RoboKiden KIDEN | US$0,005346 | 0,08% | 2,26% | US$210.852 | US$47,60 | 39.439.779 KIDEN |
| 2506 |  OneLedger OLT | US$0,0004149 | -17,62% | -56,67% | US$210.316 | US$130.876 | 506.936.797 OLT |
| 2507 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2508 |  End Federal Reserve EFR | US$0,0002099 | 10,70% | 12,56% | US$209.894 | US$2.618,73 | 999.976.729 EFR |
| 2509 |  Blocto Token BLT | US$0,0008868 | 38,29% | 3,36% | US$208.647 | US$2.960,15 | 235.280.094 BLT |
| 2510 |  Veritise VTS | US$0,0008594 | 3,00% | 3,00% | US$192.557 | US$17.833,92 | 224.055.263 VTS |
| 2511 |  StoryFire BLAZE | US$0,00003309 | -10,05% | -23,09% | US$207.956 | US$6.955,32 | 6.284.068.245 BLAZE |
| 2512 |  Bridge Mutual BMI | US$0,003201 | -10,52% | -24,42% | US$207.082 | US$820,41 | 64.697.071 BMI |
| 2513 |  Convergence CONV | US$0,00005251 | -4,65% | 11,01% | US$206.384 | US$144.150 | 3.930.225.792 CONV |
| 2514 |  PearDAO PEX | US$0,003945 | 2,98% | -8,62% | US$206.341 | US$0,03000 | 52.300.308 PEX |
| 2515 |  ETHPad ETHPAD | US$0,001031 | 0,15% | -0,08% | US$205.664 | US$646,73 | 199.427.405 ETHPAD |
| 2516 |  NeurochainAI NCN | US$0,001690 | -5,41% | -17,88% | US$205.971 | US$165.891 | 121.850.002 NCN |
| 2517 |  Shib Original Vision SOV | - | 0,00% | -19,67% | US$205.313 | - | 106.160.000.000.000 SOV |
| 2518 |  Oggy Inu (BSC) OGGY | - | -8,02% | -9,36% | US$205.272 | US$124,99 | 108.125.205.623.924.992 OGGY |
| 2519 |  Castle of Blackwater COBE | US$0,02736 | 20,00% | 31,56% | US$204.539 | US$1.356,80 | 7.475.175 COBE |
| 2520 |  Chainbing CBG | US$0,006197 | -22,39% | -34,88% | US$204.488 | - | 33.000.000 CBG |
| 2521 |  pNetwork PNT | US$0,002274 | 0,98% | -13,07% | US$202.914 | US$701,43 | 89.249.860 PNT |
| 2522 |  Rewardable REWARD | US$0,0008156 | -21,78% | -38,46% | US$202.095 | US$269,07 | 247.786.134 REWARD |
| 2523 |  Lunar LNR | US$0,002730 | 2,29% | -3,76% | US$201.563 | US$11,11 | 73.830.967 LNR |
| 2524 |  HyperChainX HYPER | US$0,0003485 | -7,53% | -7,89% | US$201.152 | US$19.699,29 | 577.139.033 HYPER |
| 2525 |  neversol NEVER | US$0,000002780 | -24,32% | -43,01% | US$200.206 | US$144.984 | 72.000.197.130 NEVER |
| 2526 |  Digital Reserve Currency DRC | US$0,0001983 | 2,19% | 0,53% | US$198.321 | US$97,19 | 1.000.000.000 DRC |
| 2527 |  e-Money NGM | US$0,009955 | -14,37% | -9,93% | US$196.708 | US$247,21 | 19.760.286 NGM |
| 2528 |  Artisse CATHEON | US$0,0002010 | 1,83% | -10,30% | US$194.622 | US$2.609,67 | 968.534.281 CATHEON |
| 2529 |  SpiritSwap SPIRIT | US$0,0003208 | -20,66% | 383,52% | US$196.409 | US$133,34 | 612.220.006 SPIRIT |
| 2530 |  Kattana KTN | US$0,02095 | 5,92% | 0,51% | US$196.606 | US$5.030,60 | 9.386.380 KTN |
| 2531 |  X X | US$0,0000002100 | -2,12% | -27,75% | US$195.622 | US$26.037,24 | 937.858.656.881 X |
| 2532 |  Avocado DAO Token AVG | US$0,007699 | -5,07% | -16,79% | US$196.081 | US$67.970,45 | 25.468.016 AVG |
| 2533 |  MetaTrace TRC | US$0,0005455 | -12,71% | -78,24% | US$195.222 | US$52.957,41 | 357.849.591 TRC |
| 2534 |  BonusCloud BXC | US$0,00005796 | 1,49% | -0,05% | US$194.293 | US$17,75 | 3.352.137.888 BXC |
| 2535 |  Tree Stuck in Cat TREEINCAT | US$0,0002234 | -20,31% | 3,34% | US$196.096 | US$212.409 | 877.796.156 TREEINCAT |
| 2536 |  MeowCat MEOW | US$0,001935 | -14,94% | -3,69% | US$193.483 | US$108,02 | 100.000.000 MEOW |
| 2537 |  Metaverser MTVT | US$0,001154 | -0,24% | -6,86% | US$192.823 | US$1.828,28 | 167.113.236 MTVT |
| 2538 |  Dawn Protocol DAWN | US$0,002584 | -8,47% | -26,71% | US$192.438 | US$56,83 | 74.464.266 DAWN |
| 2539 |  Cat Token CAT | US$0,02939 | 0,00% | -9,99% | US$191.828 | - | 6.527.607 CAT |
| 2540 |  BTRIPS BTR | US$0,00003825 | 0,00% | -2,17% | US$191.245 | US$3.667,77 | 5.000.000.000 BTR |
| 2541 |  LOCGame LOCG | US$0,001404 | -1,49% | -27,95% | US$187.613 | US$165,78 | 133.622.792 LOCG |
| 2542 |  WaifuAI WFAI | - | -0,04% | -46,65% | US$190.949 | US$1,98 | 112.375.887.121.422 WFAI |
| 2543 |  Rug World Assets RWA | US$0,01998 | -12,04% | -23,48% | US$189.768 | US$400,15 | 9.498.089 RWA |
| 2544 |  SADANT SADANT | US$0,0001902 | 0,00% | -17,71% | US$190.184 | - | 999.996.393 SADANT |
| 2545 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2546 |  Gold GOLD | US$0,01150 | 0,51% | -4,18% | US$188.934 | - | 16.434.584 GOLD |
| 2547 |  XcelPay XLD | US$0,003256 | -1,88% | -0,88% | US$188.541 | US$3.351,35 | 57.898.934 XLD |
| 2548 |  Genaro Network GNX | US$0,0002898 | 11,44% | 1,99% | US$188.373 | US$408,52 | 650.000.000 GNX |
| 2549 |  Carbon CARBON | US$0,005346 | 40,05% | 30,03% | US$188.136 | US$16.551,50 | 35.188.718 CARBON |
| 2550 |  Elmo ELMO | US$0,0007101 | -17,61% | -35,43% | US$187.787 | US$17.754,30 | 264.467.483 ELMO |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.