Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EML Protocol EML | US$0,0001618 | 0,97% | -2,80% | US$244.327 | US$38.469,50 | 1.510.145.300 EML |
| 2452 |  Moutai MOUTAI | US$0,0003583 | -18,38% | 15,52% | US$249.621 | US$12.338,44 | 696.689.358 MOUTAI |
| 2453 |  Planet Mojo MOJO | US$0,006789 | -3,78% | -12,81% | US$247.985 | US$295.057 | 36.526.787 MOJO |
| 2454 |  ChainGuardians CGG | US$0,004029 | -6,90% | -8,51% | US$247.670 | US$2.342,28 | 61.478.209 CGG |
| 2455 |  Baby Sen by Sentio BSEN | US$0,0002575 | -23,82% | -34,40% | US$247.335 | US$10.938,16 | 960.542.564 BSEN |
| 2456 |  Love Power Market LPM | US$0,01899 | -13,71% | 11,69% | US$246.472 | US$1.177,30 | 12.982.265 LPM |
| 2457 |  ROD.AI RODAI | - | -21,09% | 61,82% | US$246.512 | US$21.380,37 | 54.799.095.330.128 RODAI |
| 2458 |  Azbit AZ | US$0,000003530 | -5,35% | -18,22% | US$246.336 | US$6,89 | 69.750.302.117 AZ |
| 2459 |  NDC NDC | US$0,03332 | -12,08% | 27,89% | US$245.107 | US$7.721,76 | 7.357.001 NDC |
| 2460 |  smiling dolphin MIHARU | US$0,0002481 | -22,68% | 7,25% | US$248.101 | US$224.436 | 999.888.497 MIHARU |
| 2461 |  AgeOfGods AOG | US$0,002365 | -15,96% | 1,68% | US$244.671 | US$273.154 | 103.474.429 AOG |
| 2462 |  BitCone CONE | US$0,0000004300 | -12,86% | -19,45% | US$243.747 | US$1.465,17 | 562.112.217.518 CONE |
| 2463 |  Aimedis (new) AIMX | US$0,0007290 | -15,99% | -4,95% | US$242.757 | US$1.149,87 | 333.000.000 AIMX |
| 2464 |  Peepo (SOL) $PEEP | US$0,000004560 | -19,20% | 29,39% | US$242.964 | US$1.814,01 | 53.296.811.872 $PEEP |
| 2465 |  Ferrum Network FRM | US$0,0008217 | -20,18% | -53,00% | US$235.821 | US$220.311 | 287.009.851 FRM |
| 2466 |  Hord HORD | US$0,002704 | -1,38% | -9,51% | US$239.615 | US$53.408,82 | 88.615.986 HORD |
| 2467 |  Slop SLOP | US$0,0002394 | -14,93% | -33,39% | US$239.422 | US$233.963 | 999.996.709 SLOP |
| 2468 |  Fruits FRTS | US$0,00001136 | 0,84% | 13,72% | US$239.283 | US$45.939,37 | 21.066.845.547 FRTS |
| 2469 |  Scotty Beam SCOTTY | US$0,0005149 | -3,16% | -5,45% | US$237.202 | US$10.756,23 | 460.665.809 SCOTTY |
| 2470 |  Spores Network SPO | US$0,0002229 | -6,73% | -20,70% | US$235.861 | US$1.518,67 | 1.058.302.432 SPO |
| 2471 |  Papi PAPI | US$0,0000002500 | 0,00% | -9,31% | US$235.361 | - | 935.000.001.014 PAPI |
| 2472 |  TDM TDM | US$0,003029 | -1,74% | 65,18% | US$234.778 | US$9.438,17 | 77.518.234 TDM |
| 2473 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.402 | - | 14.030.745 ZER |
| 2474 |  SELO+ SELO | US$0,003902 | -2,45% | -54,58% | US$233.272 | US$50.794,68 | 59.779.364 SELO |
| 2475 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002329 | -2,47% | -5,98% | US$232.943 | US$705,47 | 100.000.000 DREP |
| 2476 |  NFT Art Finance NFTART | - | -5,62% | -6,50% | US$232.025 | US$45,55 | 25.282.174.668.987.600 NFTART |
| 2477 |  AurusX AX | US$0,08105 | -6,97% | -38,49% | US$231.321 | US$168,68 | 2.853.891 AX |
| 2478 |  EVRYNET EVRY | US$0,005718 | -5,78% | -27,80% | US$230.935 | US$285,96 | 40.389.133 EVRY |
| 2479 |  HEROES AI HEROESAI | US$0,0002308 | -13,36% | 2,76% | US$230.829 | US$43.578,81 | 1.000.000.000 HEROESAI |
| 2480 |  yieldwatch WATCH | US$0,01161 | -6,82% | -6,28% | US$228.505 | US$158,92 | 19.675.544 WATCH |
| 2481 |  Matt Furie MATT | US$0,0000005300 | 3,19% | -16,67% | US$222.646 | US$7.349,34 | 420.690.000.000 MATT |
| 2482 |  Atomic Wallet Coin AWC | US$0,02137 | -7,27% | -5,74% | US$226.587 | US$1.428,12 | 10.603.659 AWC |
| 2483 |  S.C. Corinthians Fan Token SCCP | US$0,05896 | -8,36% | -6,28% | US$225.100 | US$55.304,57 | 3.817.566 SCCP |
| 2484 |  Blockchain Monster Hunt BCMC | US$0,0009242 | -12,99% | -12,55% | US$225.017 | US$2.234,84 | 243.463.792 BCMC |
| 2485 |  DeFi DEFI | US$0,007446 | -10,12% | -25,57% | US$223.820 | US$1.147.466 | 30.059.736 DEFI |
| 2486 |  Donut DONUT | US$0,001858 | -18,01% | -18,52% | US$223.680 | US$16,06 | 120.355.919 DONUT |
| 2487 |  Empty Set Dollar ESD | US$0,0005020 | 2,19% | 0,53% | US$223.880 | US$2,05 | 446.012.145 ESD |
| 2488 |  Leverj Gluon L2 | US$0,001018 | -4,93% | -4,75% | US$223.274 | US$7,54 | 219.278.256 L2 |
| 2489 |  ALLY ALY | US$0,00009693 | -32,65% | -4,85% | US$222.949 | US$422,49 | 2.300.000.000 ALY |
| 2490 |  Rainmaker Games RAIN | US$0,0003362 | -9,12% | -42,84% | US$222.496 | US$575.159 | 661.842.165 RAIN |
| 2491 |  PowerTrade Fuel PTF | US$0,009483 | -25,65% | -13,72% | US$221.069 | US$112.918 | 23.311.586 PTF |
| 2492 |  Konomi Network KONO | US$0,002216 | -57,18% | -57,77% | US$221.570 | US$55.981,55 | 100.000.000 KONO |
| 2493 |  Fabwelt WELT | US$0,0009642 | 8,43% | -9,73% | US$220.794 | US$129.734 | 228.991.733 WELT |
| 2494 |  EVA Intelligence EVAI | US$0,01290 | 6,65% | -14,73% | US$216.799 | US$35,62 | 16.800.000 EVAI |
| 2495 |  LINKA LINKA | US$0,0003098 | -8,54% | -5,85% | US$215.056 | US$16.539,94 | 694.150.020 LINKA |
| 2496 |  TON Cat TCAT | US$0,0003520 | -13,46% | -9,69% | US$215.226 | US$256,01 | 611.462.265 TCAT |
| 2497 |  Hourglass WAIT | US$0,002196 | -17,27% | 0,60% | US$214.654 | US$1.034,99 | 97.751.977 WAIT |
| 2498 |  Trollcoin TROLL | US$0,0003618 | -1,21% | -4,92% | US$214.476 | US$0,1400 | 592.810.145 TROLL |
| 2499 |  Signata SATA | US$0,002997 | 2,19% | 0,53% | US$213.559 | US$22,42 | 71.260.435 SATA |
| 2500 |  Heroes Chained HEC | US$0,003887 | -5,19% | -2,81% | US$213.228 | US$63.994,89 | 54.852.542 HEC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.