Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Baby BitCoin BABYBTC | US$0,0003340 | -19,12% | -18,09% | US$334.015 | US$8.929,10 | 999.989.596 BABYBTC |
| 2352 |  Venus Reward Token VRT | US$0,00001509 | -3,89% | -13,48% | US$332.089 | US$690,99 | 21.999.981.080 VRT |
| 2353 |  Doug The Duck DOUG | US$0,0003292 | -9,21% | 43,69% | US$329.201 | US$2.333,98 | 999.960.911 DOUG |
| 2354 |  Deenar Gold DEEN | US$93,09 | 5,29% | -2,11% | US$328.686 | US$5,67 | 3.531 DEEN |
| 2355 |  Hunter Token / Digital Arms HNTR | US$0,002152 | -0,88% | 0,21% | US$328.650 | US$903,46 | 152.685.467 HNTR |
| 2356 |  AtromG8 AG8 | US$0,007754 | -0,11% | -0,05% | US$325.682 | US$3.426,61 | 42.000.000 AG8 |
| 2357 |  MILKBAG MILKBAG | US$0,0003608 | -16,29% | -4,65% | US$324.400 | US$11.223,95 | 899.153.384 MILKBAG |
| 2358 |  CPUcoin CPU | US$0,0007477 | 2,90% | -11,89% | US$324.165 | US$2.707,20 | 433.557.201 CPU |
| 2359 |  AIvalanche DeFAI Agents AVAXAI | US$0,001707 | -2,44% | 8,49% | US$324.811 | US$325.096 | 190.293.475 AVAXAI |
| 2360 |  Cheems CHEEMS | - | -0,11% | -0,16% | US$323.511 | US$451.789 | 420.690.000.000.000 CHEEMS |
| 2361 |  RELIGN RELIGN | US$0,0003231 | -26,32% | -22,88% | US$323.087 | US$19.230,45 | 999.981.390 RELIGN |
| 2362 |  The Dons DONS | US$0,00003953 | -4,32% | -4,41% | US$322.199 | US$517,98 | 8.150.000.000 DONS |
| 2363 |  Forest Knight KNIGHT | US$0,006878 | -12,04% | -16,50% | US$319.736 | US$6.356,90 | 46.488.707 KNIGHT |
| 2364 |  Metaverse Face MEFA | US$0,00003360 | -5,75% | -6,33% | US$319.686 | US$52.254,54 | 9.515.523.108 MEFA |
| 2365 |  Bitcoin Standard Hashrate Token BTCST | US$0,02614 | -8,11% | 3,88% | US$319.001 | US$2.348,04 | 12.201.401 BTCST |
| 2366 |  Vodra VDR | US$0,002215 | -19,14% | -1,21% | US$317.091 | US$6.812,64 | 143.144.036 VDR |
| 2367 |  SPECIEX SPEX | US$0,002108 | 0,44% | -16,57% | US$316.252 | US$104.424 | 150.000.000 SPEX |
| 2368 |  Lympo LYM | US$0,0003826 | 7,64% | -1,71% | US$316.249 | US$576,78 | 826.672.979 LYM |
| 2369 |  GoCrypto Token GOC | US$0,001288 | -3,74% | -9,31% | US$315.952 | US$395,45 | 245.278.438 GOC |
| 2370 |  littlemanyu MANYU | US$0,0003159 | -28,51% | -22,69% | US$315.702 | US$165.666 | 999.317.907 MANYU |
| 2371 |  Game of Memes GOME | US$0,0004831 | -13,83% | 13,06% | US$314.559 | US$99.756,14 | 651.128.339 GOME |
| 2372 |  Blend BLEND | US$0,0003145 | -10,44% | -23,73% | US$314.458 | US$903,05 | 1.000.000.000 BLEND |
| 2373 |  Plant Vs Undead PVU | US$0,001058 | 0,88% | 3,56% | US$314.200 | US$10.566,68 | 296.947.519 PVU |
| 2374 |  Captain Tsubasa TSUGT | US$0,001754 | 0,98% | -0,13% | US$313.690 | US$112.664 | 178.880.147 TSUGT |
| 2375 |  markkacy KACY | US$0,0003123 | -18,19% | -12,52% | US$312.268 | US$349.557 | 999.997.046 KACY |
| 2376 |  Nafter NAFT | US$0,0003129 | -4,90% | -10,40% | US$312.189 | US$1.582,59 | 997.653.481 NAFT |
| 2377 |  WOOF WOOF | US$0,00001736 | -15,91% | -9,89% | US$310.828 | US$3.475,96 | 17.902.999.424 WOOF |
| 2378 |  VIX777 VIX | US$0,0003456 | -14,87% | -7,94% | US$309.919 | US$387,20 | 896.871.728 VIX |
| 2379 |  HarryPotterObamaPacMan8Inu XRP | US$0,003772 | -23,72% | -2,97% | US$307.822 | US$6.045,10 | 81.597.517 XRP |
| 2380 |  Bitcoin Bam BTCBAM | US$0,02994 | -5,23% | -19,42% | US$307.686 | US$28.477,02 | 10.276.739 BTCBAM |
| 2381 |  Shiryo SHIRYO | - | -3,91% | 68,81% | US$307.075 | US$38,55 | 981.850.000.000.000.000 SHIRYO |
| 2382 |  Binamon BMON | US$0,002653 | -5,50% | -5,56% | US$306.341 | US$1.800,23 | 115.453.949 BMON |
| 2383 |  Idena IDNA | US$0,003931 | 1,11% | -2,21% | US$305.907 | US$2.705,60 | 77.818.949 IDNA |
| 2384 |  Tiger King Coin TKING | US$0,0000004700 | 3,81% | -3,21% | US$305.232 | US$24,84 | 646.000.000.000 TKING |
| 2385 |  Sheboshis SHEB | US$15,21 | -20,95% | -28,18% | US$304.142 | US$1.879,36 | 20.000 SHEB |
| 2386 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2387 |  Arcona ARCONA | US$0,01348 | 134,70% | 185,84% | US$300.480 | US$3.013,06 | 22.284.170 ARCONA |
| 2388 |  Playermon PYM | US$0,0007072 | -17,30% | -2,39% | US$302.018 | US$6.405,09 | 427.072.302 PYM |
| 2389 |  Kripto koin KRIPTO | US$0,00005535 | 0,28% | -12,83% | US$299.995 | US$160,41 | 5.419.500.000 KRIPTO |
| 2390 |  OneFinity ONE | US$0,06855 | -13,07% | 16,57% | US$299.661 | US$12.444,01 | 4.371.636 ONE |
| 2391 |  Vestate VES | US$0,002079 | -11,58% | -7,58% | US$298.709 | US$56.244,87 | 143.700.000 VES |
| 2392 |  MAGA VP MVP | US$0,007145 | -9,41% | -13,68% | US$296.651 | US$1.226,66 | 41.520.023 MVP |
| 2393 |  REKT (rekt.game) $REKT | US$0,002657 | 5,62% | -17,46% | US$295.220 | US$41,19 | 111.111.111 $REKT |
| 2394 |  Databroker DTX | US$0,003497 | -4,73% | -8,18% | US$294.711 | US$386,72 | 84.264.571 DTX |
| 2395 |  MAGA AGAIN MAGAA | US$0,0002962 | -13,55% | -14,26% | US$296.198 | US$466.981 | 1.000.000.000 MAGAA |
| 2396 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.080,96 | 226.062.500 SHC |
| 2397 |  AstroSwap ASTRO | US$0,00008579 | -1,00% | -1,09% | US$293.906 | US$5.069,93 | 3.426.035.078 ASTRO |
| 2398 |  OrbitAI ORBIT | US$0,03141 | -11,45% | -32,91% | US$293.005 | US$2.302,68 | 9.329.431 ORBIT |
| 2399 |  KingdomStarter KDG | US$0,0005503 | -5,71% | 37,23% | US$292.190 | US$3.423,33 | 531.000.869 KDG |
| 2400 |  Palette PLT | US$41,55 | 6,26% | -9,43% | US$289.529 | US$83,22 | 6.969 PLT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.