Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gunstar Metaverse GSTS | US$0,002259 | -1,22% | -0,60% | US$70.694 | US$25.465,01 | 31.290.286 GSTS |
| 2802 |  Apron Network APN | US$0,0007543 | -0,43% | -13,01% | US$70.523 | US$54.461,73 | 93.500.000 APN |
| 2803 |  Finxflo FXF | US$0,0007795 | -6,43% | -7,19% | US$70.472 | US$148,01 | 90.409.976 FXF |
| 2804 |  Mao MAO | US$0,00000007000 | -15,52% | -23,01% | US$70.146 | US$74,80 | 1.000.000.000.000 MAO |
| 2805 |  Seigniorage Shares SHARE | US$0,003325 | -3,93% | -13,08% | US$69.820 | US$61,35 | 21.000.000 SHARE |
| 2806 |  The QWAN QWAN | US$0,001599 | 1,82% | -15,38% | US$69.606 | - | 43.533.333 QWAN |
| 2807 |  Solzilla SOLZILLA | - | -17,84% | 3,85% | US$69.447 | US$334,93 | 641.180.240.641.250 SOLZILLA |
| 2808 |  Minu MINU | US$0,00000002000 | -3,68% | -9,01% | US$69.013 | US$174,99 | 3.793.242.260.570 MINU |
| 2809 |  DeHive DHV | US$0,01714 | -17,39% | -23,22% | US$68.901 | US$667,59 | 4.019.375 DHV |
| 2810 |  Furucombo COMBO | US$0,001683 | -2,35% | -20,97% | US$68.290 | US$26.286,46 | 40.569.925 COMBO |
| 2811 |  Elpis Battle EBA | US$0,003078 | -5,84% | -4,52% | US$68.250 | US$1.861,33 | 22.172.718 EBA |
| 2812 |  Dogecast (dogecast.build) DOGE | US$0,0001192 | 0,27% | 4,12% | US$68.304 | US$100.666 | 573.000.000 DOGE |
| 2813 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2814 |  MOVEZ MOVEZ | US$0,00001810 | -5,74% | -12,62% | US$67.299 | US$38.932,78 | 3.717.718.009 MOVEZ |
| 2815 |  SnowSwap SNOW | US$0,1353 | -8,34% | -9,78% | US$67.059 | US$345,33 | 495.603 SNOW |
| 2816 |  Goons of Balatroon GOB | US$0,0003419 | 0,00% | 12,56% | US$65.780 | - | 192.380.511 GOB |
| 2817 |  KINE KINE | US$0,003240 | -2,04% | -4,96% | US$65.490 | US$28.252,41 | 20.211.925 KINE |
| 2818 |  Raze Network RAZE | US$0,0005474 | -2,85% | -11,09% | US$64.966 | US$5.042,66 | 118.690.910 RAZE |
| 2819 |  Bunicorn BUNI | US$0,002313 | 0,00% | 2,12% | US$64.890 | - | 28.049.239 BUNI |
| 2820 |  ReapChain REAP | US$0,00004635 | 2,48% | 8,11% | US$64.656 | US$392,06 | 1.395.000.000 REAP |
| 2821 |  Traxx TRAXX | US$0,001541 | 0,72% | -4,84% | US$69.125 | US$157.466 | 44.845.574 TRAXX |
| 2822 |  DeFiner FIN | US$0,0003807 | -0,88% | -0,03% | US$63.965 | US$136.686 | 168.000.000 FIN |
| 2823 |  CZ THE GOAT CZGOAT | US$0,00007662 | -4,05% | -11,10% | US$63.710 | US$2,42 | 831.500.000 CZGOAT |
| 2824 |  SORA XOR | - | -21,43% | -89,10% | US$63.380 | US$38.415,50 | 66.826.927.643.827.952 XOR |
| 2825 |  Centric Swap CNS | US$0,0000006300 | 2,33% | 10,76% | US$62.849 | US$205.866 | 99.199.000.000 CNS |
| 2826 |  Castweet CTT | US$0,03516 | -7,95% | -5,56% | US$63.075 | US$49,35 | 1.793.952 CTT |
| 2827 |  ZeroByte ZB | US$0,00006272 | -26,12% | -36,13% | US$62.716 | US$239,94 | 999.968.229 ZB |
| 2828 |  Autobahn Network TXL | US$0,0009321 | -21,64% | -33,48% | US$62.517 | US$68,27 | 67.070.793 TXL |
| 2829 |  Suilama SUILAMA | US$0,000006120 | -14,32% | -19,03% | US$61.207 | US$75,57 | 10.000.000.000 SUILAMA |
| 2830 |  Polinate POLI | US$0,0003955 | -0,19% | -10,43% | US$61.028 | US$598,96 | 154.294.330 POLI |
| 2831 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 1,13% | 8,05% | US$60.990 | US$1.040.189 | 694.098.308.523 DBZ |
| 2832 |  MCOIN MCOIN | US$0,00006089 | -21,23% | 9,77% | US$60.889 | US$178,05 | 1.000.000.000 MCOIN |
| 2833 |  laikaCTO LAIKA | US$0,00003808 | -2,31% | 10,42% | US$60.812 | US$1.130,93 | 1.597.110.300 LAIKA |
| 2834 |  Janet JANET | US$0,00006058 | -5,79% | -10,84% | US$60.575 | US$2.949,73 | 1.000.000.000 JANET |
| 2835 |  Oddity Crypto ODDITY | US$0,00006023 | 0,00% | -4,76% | US$60.226 | - | 999.996.171 ODDITY |
| 2836 |  YFDAI.FINANCE YF-DAI | US$15,11 | -14,44% | -12,46% | US$60.234 | US$2.213,74 | 3.986 YF-DAI |
| 2837 |  KonnektVPN KPN | US$0,001870 | -0,57% | -8,44% | US$60.111 | US$505,84 | 32.146.416 KPN |
| 2838 |  EasyFi EZ | US$0,009393 | -12,00% | 21,93% | US$59.870 | US$411,14 | 6.373.615 EZ |
| 2839 |  Effect AI (old) EFX | US$0,0002363 | -58,13% | -19,76% | US$59.576 | US$112,65 | 252.168.527 EFX |
| 2840 |  Corite CO | US$0,0004872 | -1,28% | -1,78% | US$59.530 | US$26,36 | 122.199.592 CO |
| 2841 |  DOGEMOB DOGEMOB | US$0,0001176 | 0,00% | -10,78% | US$58.735 | - | 499.450.092 DOGEMOB |
| 2842 |  Ares Protocol ARES | US$0,0002526 | -26,02% | -29,48% | US$58.403 | US$11.524,90 | 231.179.222 ARES |
| 2843 |  Philosoraptor RAPTOR | US$0,00005951 | -9,26% | 5,48% | US$57.923 | US$40.696,55 | 973.407.926 RAPTOR |
| 2844 |  PulsePad PLSPAD | US$0,0003500 | -2,51% | -6,68% | US$57.998 | US$1.705,55 | 165.717.873 PLSPAD |
| 2845 |  Wet Ass Pussy WAP | US$0,00005798 | -3,37% | -17,89% | US$57.981 | US$3.239,62 | 1.000.000.000 WAP |
| 2846 |  Solrise Finance SLRS | US$0,0003807 | 2,33% | 22,85% | US$57.922 | US$39,07 | 152.129.062 SLRS |
| 2847 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2848 |  Freya by Virtuals FREYA | US$0,00008632 | -27,64% | -98,82% | US$57.095 | US$72.968,71 | 661.397.809 FREYA |
| 2849 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,18 | 652.191.768 EMAGIC |
| 2850 |  DEXGame DXGM | US$0,00008888 | 2,64% | 2,23% | US$56.258 | US$960,09 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.