Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  YOUNES YOUNES | US$0,00003099 | 16,19% | -13,74% | US$30.988 | US$104,09 | 999.998.201 YOUNES |
| 2952 |  Poor Doge PDOGE | US$0,0000002800 | 24,67% | 53,79% | US$30.922 | - | 111.743.633.539 PDOGE |
| 2953 |  The HUSL HUSL | US$0,002961 | -37,23% | -42,15% | US$30.738 | US$16.211,65 | 10.379.879 HUSL |
| 2954 |  UTYABSWAP UTYAB | US$0,00003034 | 0,46% | -3,71% | US$30.336 | US$853,49 | 1.000.000.000 UTYAB |
| 2955 |  Envoy A.I ENVOY | US$0,00003404 | 0,00% | -9,39% | US$30.033 | - | 882.415.424 ENVOY |
| 2956 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.766,70 | 74.782.756 SPARTA |
| 2957 |  To The Sun SUNPUMP | US$0,00003138 | 0,24% | -6,67% | US$29.809 | US$0,2400 | 950.000.000 SUNPUMP |
| 2958 |  Mozaic MOZ | US$0,0002910 | 88,23% | 41,37% | US$41.008 | US$292,29 | 140.919.623 MOZ |
| 2959 |  Blockchain Cuties Universe Governance BCUG | US$0,02113 | 2,83% | -19,93% | US$29.109 | US$462,70 | 1.377.892 BCUG |
| 2960 |  ZENZO ZNZ | US$0,0009770 | 17,62% | 16,62% | US$28.985 | US$0,01000 | 29.667.006 ZNZ |
| 2961 |  Residual Token eRSDL | US$0,00003814 | -21,41% | 26,03% | US$28.743 | US$2.741,01 | 753.685.677 eRSDL |
| 2962 |  Sentinel Chain SENC | US$0,0001448 | 7,64% | -2,93% | US$28.565 | US$2,33 | 197.269.666 SENC |
| 2963 |  ORAO Network ORAO | US$0,0007205 | -7,53% | -8,20% | US$28.387 | US$11,72 | 39.397.668 ORAO |
| 2964 |  April APRIL | US$0,0003357 | -1,80% | -3,76% | US$28.289 | US$5,23 | 84.265.543 APRIL |
| 2965 |  Petals PTS | US$0,000002000 | -9,17% | -28,60% | US$28.231 | US$90,00 | 14.125.000.000 PTS |
| 2966 |  SmartCash SMART | US$0,00001963 | -3,07% | -15,14% | US$27.752 | US$0,01000 | 1.413.859.298 SMART |
| 2967 |  Nerd AI NERD | US$0,002066 | 13,34% | -11,29% | US$27.341 | US$45,81 | 13.236.313 NERD |
| 2968 |  Jade Currency JADE | US$0,0005086 | -8,61% | -18,25% | US$27.289 | US$51,25 | 53.652.398 JADE |
| 2969 |  Atmos ATMOS | US$0,0004307 | -8,47% | -5,94% | US$27.013 | US$9,20 | 62.717.622 ATMOS |
| 2970 |  Bolivarcoin BOLI | US$0,001346 | -23,31% | -26,54% | US$27.043 | - | 20.087.997 BOLI |
| 2971 |  Bitball Treasure BTRS | US$0,05922 | 192,21% | -23,80% | US$26.648 | US$217.608 | 450.000 BTRS |
| 2972 |  Linked Finance World LFW | US$0,0008290 | -10,86% | 35,33% | US$26.538 | US$195,08 | 32.013.208 LFW |
| 2973 |  Shoggoth AI SHOGGOTH | US$0,00002653 | 0,00% | -12,82% | US$26.526 | - | 1.000.000.000 SHOGGOTH |
| 2974 |  Phore PHR | US$0,0008685 | 55,09% | -10,83% | US$26.519 | US$0,2800 | 30.535.913 PHR |
| 2975 |  Evadore EVA | US$0,0001521 | 8,60% | 10,81% | US$26.437 | US$467,74 | 173.823.400 EVA |
| 2976 |  Pancake Bunny BUNNY | US$0,05168 | -7,66% | -14,35% | US$26.370 | US$52.869,59 | 510.232 BUNNY |
| 2977 |  Berry Data BRY | US$0,01311 | -7,54% | -7,95% | US$26.220 | US$211,32 | 2.000.000 BRY |
| 2978 |  Repost Dog $RDOG | US$0,00002593 | -18,19% | -4,32% | US$25.924 | US$7,13 | 999.689.170 $RDOG |
| 2979 |  Timechain Swap Token TCS | US$0,007144 | -19,58% | -26,44% | US$25.821 | US$2,41 | 3.614.528 TCS |
| 2980 |  Nemesis Downfall ND | US$0,000002160 | 8,35% | -11,02% | US$25.556 | US$468,83 | 11.839.856.498 ND |
| 2981 |  Tidal Finance TIDAL | US$0,00002960 | 5,86% | 3,85% | US$25.607 | US$166.005 | 865.226.229 TIDAL |
| 2982 |  DORK LORD DLORD | US$0,00002682 | -1,97% | 2,96% | US$25.194 | US$2,69 | 939.243.932 DLORD |
| 2983 |  Gourmet Galaxy GUM | US$0,007515 | -3,13% | 6,79% | US$24.892 | US$11,64 | 3.312.145 GUM |
| 2984 |  WagyuSwap WAG | US$0,0004629 | -4,33% | -11,01% | US$25.073 | US$643,48 | 54.165.358 WAG |
| 2985 |  Rigel Protocol RGP | US$0,009887 | -3,97% | -1,42% | US$24.668 | US$12,45 | 2.495.012 RGP |
| 2986 |  MMOCoin MMO | US$0,0003564 | 79,47% | -8,62% | US$24.425 | US$5,82 | 68.531.894 MMO |
| 2987 |  Damex Token DAMEX | US$0,0004600 | 0,00% | 0,00% | US$24.413 | - | 53.076.277 DAMEX |
| 2988 |  Snowball SNOB | US$0,004366 | -12,36% | 4,56% | US$23.977 | US$2,70 | 5.492.417 SNOB |
| 2989 |  Terran Coin TRR | US$0,001082 | -0,93% | -33,86% | US$25.585 | US$5.907,35 | 23.653.359 TRR |
| 2990 |  Alphr finance ALPHR | US$0,01360 | 11,02% | -20,31% | US$23.517 | US$9.607,24 | 1.729.085 ALPHR |
| 2991 |  Galaxy Fight Club GCOIN | US$0,001610 | -2,09% | -24,40% | US$23.158 | US$75.215,08 | 14.384.463 GCOIN |
| 2992 |  Sakura SKU | US$0,0004347 | 0,14% | -35,87% | US$23.039 | US$208,87 | 53.000.000 SKU |
| 2993 |  Hot Doge HOTDOGE | US$0,00002290 | -0,01% | -0,04% | US$22.899 | US$321.461 | 1.000.000.000 HOTDOGE |
| 2994 |  BeatzCoin BTZC | US$0,000008870 | -8,47% | -5,94% | US$22.791 | US$209,24 | 2.568.652.554 BTZC |
| 2995 |  IQ Protocol IQT | US$0,0004924 | -10,53% | -16,84% | US$22.683 | US$2.805,78 | 46.061.937 IQT |
| 2996 |  DADDY TRUMP TADDY | US$0,00003135 | -21,13% | 5,66% | US$22.626 | US$170,26 | 721.706.179 TADDY |
| 2997 |  Azuki AZUKI | US$0,001985 | -14,50% | -22,41% | US$22.401 | US$3,64 | 11.284.984 AZUKI |
| 2998 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001029 | -1,63% | -5,63% | US$22.385 | US$72.869,47 | 21.748.353 MUDOL2 |
| 2999 |  Hertz Network HTZ | US$0,000004250 | -3,93% | 0,20% | US$22.287 | US$8,28 | 5.238.410.649 HTZ |
| 3000 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.