Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Step Hero HERO | US$0,0004787 | 0,74% | -32,84% | US$6.199 | US$52.799,03 | 12.951.109 HERO |
| 3102 |  Project TXA TXA | US$0,0009195 | 0,00% | -0,02% | US$6.170 | US$44.352,44 | 6.709.998 TXA |
| 3103 |  PRivaCY Coin PRCY | US$0,0004250 | -89,10% | -76,39% | US$6.149 | US$0,01000 | 14.468.056 PRCY |
| 3104 |  Purple Platform io PPL | US$0,00001117 | 12,37% | -0,87% | US$6.141 | US$12,19 | 550.000.000 PPL |
| 3105 |  Sportcash One SCONEX | US$0,0004814 | -6,74% | -4,69% | US$6.117 | US$69,86 | 12.706.570 SCONEX |
| 3106 |  SPRINT SWP | US$0,00003021 | 11,85% | -1,92% | US$5.883 | US$188,22 | 194.732.594 SWP |
| 3107 |  MetaverseX METAX | US$0,002077 | 13,08% | 1,02% | US$5.711 | US$479,63 | 2.750.000 METAX |
| 3108 |  SeChain SNN | US$0,0000003200 | 4,64% | -8,51% | US$5.444 | US$5,39 | 17.034.000.000 SNN |
| 3109 |  Acoin ACOIN | US$0,004453 | 0,00% | -25,51% | US$5.433 | - | 1.220.085 ACOIN |
| 3110 |  Gem Exchange and Trading GXT | US$0,00006155 | -23,49% | -22,05% | US$5.141 | US$31,84 | 83.529.286 GXT |
| 3111 |  Warena RENA | US$0,0007305 | -3,52% | -12,75% | US$5.012 | US$613,97 | 6.862.242 RENA |
| 3112 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3113 |  Guider GDR | US$0,00001905 | -5,39% | -3,74% | US$4.945 | US$14,68 | 259.564.000 GDR |
| 3114 |  Vivo VIVO | US$0,0009165 | -13,50% | 20,82% | US$4.942 | US$10,63 | 5.391.794 VIVO |
| 3115 |  Sator SAO | US$0,00008744 | 0,14% | -27,24% | US$4.802 | US$304,50 | 54.913.292 SAO |
| 3116 |  Dogcoin DCOIN | US$0,000004710 | -21,95% | -4,89% | US$4.714 | US$55,94 | 1.000.000.000 DCOIN |
| 3117 |  Kumala Herris MAWA | US$0,000004670 | 0,00% | 0,00% | US$4.667 | - | 999.999.999 MAWA |
| 3118 |  Defis XGM | US$0,00003442 | -8,55% | -5,87% | US$4.631 | US$12,19 | 134.558.580 XGM |
| 3119 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3120 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3121 |  Let's Go Gambling LGG | US$0,000004410 | 0,00% | -5,28% | US$4.414 | - | 1.000.000.000 LGG |
| 3122 |  AFEN Blockchain Network AFEN | US$0,00002968 | -15,52% | -21,62% | US$4.359 | US$220,72 | 146.865.359 AFEN |
| 3123 |  NBX BYN | US$0,0004881 | -1,48% | -1,83% | US$4.327 | US$162.842 | 8.863.175 BYN |
| 3124 |  ShredN SHRED | US$0,02059 | 4,12% | -2,19% | US$4.325 | - | 210.000 SHRED |
| 3125 |  Indexed Finance NDX | US$0,005052 | 2,19% | 0,53% | US$4.318 | US$21,79 | 854.801 NDX |
| 3126 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3127 |  Islander ISA | US$0,000007370 | -12,75% | -30,45% | US$4.023 | US$133,12 | 545.753.780 ISA |
| 3128 |  Luna Rush LUS | US$0,0008438 | -8,24% | -22,49% | US$3.840 | US$615,58 | 4.550.147 LUS |
| 3129 |  NeverSurrenderOne's NSO | US$0,000005800 | 0,00% | -0,98% | US$3.732 | - | 643.211.430 NSO |
| 3130 |  Elementeum ELET | US$0,0006723 | 2,19% | 0,53% | US$3.511 | US$2,86 | 5.223.113 ELET |
| 3131 |  Platypus Finance PTP | US$0,00007387 | -4,67% | 3,29% | US$3.061 | US$1,49 | 41.436.585 PTP |
| 3132 |  SPORT SPORT | US$0,0001011 | -12,62% | -7,32% | US$2.964 | US$52,91 | 29.316.736 SPORT |
| 3133 |  WorkQuest Token WQT | US$0,00002775 | -2,66% | -4,64% | US$2.949 | US$34.169,61 | 106.262.145 WQT |
| 3134 |  NestEGG Coin EGG | US$0,00006883 | 4,51% | 7,58% | US$2.915 | - | 42.342.655 EGG |
| 3135 |  Knight War - The Holy Trio KWS | US$0,00008996 | 0,56% | -9,83% | US$2.832 | US$695,39 | 31.485.404 KWS |
| 3136 |  Refinable FINE | US$0,00005829 | 0,27% | -0,48% | US$2.393 | US$157.769 | 41.059.833 FINE |
| 3137 |  Landbox LAND | US$0,00003018 | -0,11% | -0,05% | US$2.305 | US$24,18 | 76.385.230 LAND |
| 3138 |  UniFarm UFARM | US$0,00005780 | -3,17% | -10,52% | US$2.218 | US$6,28 | 38.375.919 UFARM |
| 3139 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3140 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.626,09 | 3.661.430.200 TFBX |
| 3141 |  Mate MATE | US$0,0006922 | -4,01% | -3,64% | US$1.869 | US$46,46 | 2.699.727 MATE |
| 3142 |  OptionRoom ROOM | US$0,0001179 | 0,00% | -0,63% | US$1.472 | US$5,88 | 12.493.373 ROOM |
| 3143 |  BSClaunch BSL | US$0,0007469 | -3,98% | -13,25% | US$1.459 | US$3,35 | 1.953.140 BSL |
| 3144 |  Cryptopolis CPO | US$0,00001600 | -2,95% | -7,70% | US$1.423 | US$8,39 | 88.913.639 CPO |
| 3145 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3146 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3147 |  Haven Protocol XHV | US$0,00001705 | 0,10% | -5,44% | US$1.190 | US$5,22 | 69.773.277 XHV |
| 3148 |  CareCoin CARE | US$0,0000006000 | -4,80% | -23,03% | US$1.160 | US$19,26 | 1.934.505.749 CARE |
| 3149 |  Lead Wallet LEAD | US$0,000002190 | 0,00% | 8,98% | US$1.107 | - | 505.310.846 LEAD |
| 3150 |  YVS.Finance YVS | US$0,0007238 | -5,39% | -5,07% | US$959 | US$16,88 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.