Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Frax Finance - Frax Ether FRXETH | US$2.144,88 | -14,71% | -14,71% | - | US$4.494.318 | - |
| 3252 |  Meson Network MSN | US$0,06536 | -5,00% | -9,28% | - | US$4.490.982 | - |
| 3253 |  Just do buy DOBUY | US$0,2162 | 0,21% | -0,39% | - | US$4.208.879 | - |
| 3254 |  Pizza (Ordinals) PIZZA | US$0,7170 | -11,20% | -4,36% | - | US$4.414.413 | - |
| 3255 |  wstUSDT WSTUSDT | US$1,06 | -0,09% | -0,07% | - | US$4.393.434 | - |
| 3256 |  pepe in a memes world PEW | US$0,0000005200 | -5,05% | -1,20% | - | US$4.357.612 | - |
| 3257 |  SLEX Token SLEX | US$1,60 | -19,80% | -20,75% | - | US$4.248.281 | - |
| 3258 |  Resolv USR USR | US$1,00 | 0,02% | 0,03% | - | US$4.185.704 | - |
| 3259 |  LBK LBK | US$0,01479 | -0,64% | 4,86% | - | US$4.132.371 | - |
| 3260 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0008532 | 5,30% | 30,42% | - | US$4.111.158 | - |
| 3261 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00002155 | -95,96% | -28,49% | - | US$4.100.304 | - |
| 3262 |  JUNGLEDOGE JUNGLE | US$0,000002210 | -14,93% | -25,13% | - | US$4.021.793 | - |
| 3263 |  Pundu PUNDU | US$0,003439 | -19,15% | -1,15% | - | US$4.006.257 | - |
| 3264 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00007553 | 234,25% | 0,00% | - | US$3.964.824 | - |
| 3265 |  AICell AICELL | US$0,004238 | -15,70% | -29,15% | - | US$3.924.015 | - |
| 3266 |  InfluxAI Token IFAI | US$0,01697 | -5,32% | -0,12% | - | US$3.854.530 | - |
| 3267 |  Moonwell WELL | US$0,02539 | -15,14% | -15,24% | - | US$3.854.302 | - |
| 3268 |  Shiba Inu TREAT TREAT | US$0,005596 | -18,37% | -21,53% | - | US$3.834.706 | - |
| 3269 |  SMILEY SMILEY | - | -13,91% | -13,54% | - | US$3.795.045 | - |
| 3270 |  VitaDAO VITA | US$1,34 | -15,66% | -13,32% | - | US$3.680.150 | - |
| 3271 |  TYBENG TYBENG | US$0,00005816 | -12,69% | -16,30% | - | US$3.652.137 | - |
| 3272 |  Bitcoin Bridged ZED20 BTC.z | US$85.728,55 | -8,62% | -5,80% | - | US$3.597.425 | - |
| 3273 |  HashKey Platform Token HSK | US$0,6987 | -15,79% | -2,68% | - | US$3.512.836 | - |
| 3274 |  RYO Coin RYO | US$9,59 | -11,29% | -13,33% | - | US$3.505.859 | - |
| 3275 |  Rock Dao ROCK | US$0,0009818 | -1,21% | -30,13% | - | US$3.496.634 | - |
| 3276 |  FAFO FAFO | US$0,002739 | -20,03% | 3,25% | - | US$3.503.794 | - |
| 3277 |  Lester LESTER | US$0,002016 | -21,80% | 2,06% | - | US$3.449.444 | - |
| 3278 |  just buy $1 worth of this coin $1 | US$0,006453 | -12,02% | 7,01% | - | US$3.360.108 | - |
| 3279 |  CDARI BAC | US$5,86 | 0,62% | 18,52% | - | US$3.385.544 | - |
| 3280 |  DGTEK TOKEN USDG | US$4,78 | 3,36% | 40,36% | - | US$3.304.498 | - |
| 3281 |  PulseX PLSX | US$0,00003788 | -15,84% | 23,32% | - | US$3.282.067 | - |
| 3282 |  Biconomy Exchange Token BIT | US$0,000006080 | -0,87% | -1,75% | - | US$3.207.838 | - |
| 3283 |  Beers BEER | US$0,00003992 | 379,27% | 434,55% | - | US$3.141.912 | - |
| 3284 |  The Game Company GMRT | US$0,05810 | -14,25% | -13,36% | - | US$3.122.934 | - |
| 3285 |  Foxy FOXY | US$0,002595 | -18,09% | -11,41% | - | US$3.103.361 | - |
| 3286 |  GHO GHO | US$0,9988 | 0,00% | -0,09% | - | US$3.126.133 | - |
| 3287 |  ONUS ONUS | US$0,5576 | -15,26% | -8,41% | - | US$3.012.080 | - |
| 3288 |  Massive Protocol MAV | US$0,07295 | -17,17% | -7,21% | - | US$3.035.237 | - |
| 3289 |  Meow MEOW | US$0,003595 | -13,99% | -27,60% | - | US$2.966.278 | - |
| 3290 |  Pop Social PPT | US$0,1805 | 2,05% | 42,04% | - | US$2.887.362 | - |
| 3291 |  X X | US$0,00004984 | -15,87% | -6,12% | - | US$2.865.830 | - |
| 3292 |  Furmula FURM | US$0,006508 | -10,64% | -6,57% | - | US$2.852.301 | - |
| 3293 |  Form FORM | US$0,001218 | -36,96% | 0,00% | - | US$2.851.295 | - |
| 3294 |  Sendcoin SEND | US$0,01503 | -24,27% | 11,33% | - | US$2.848.387 | - |
| 3295 |  Fartboy FARTBOY | US$0,07243 | -25,34% | -15,40% | - | US$2.821.992 | - |
| 3296 |  MBP Coin MBP | US$0,07040 | -18,72% | 4,95% | - | US$2.779.471 | - |
| 3297 |  Eigenpie EGP | US$1,65 | -9,58% | -8,57% | - | US$2.739.764 | - |
| 3298 |  KIP Protocol KIP | US$0,003915 | -18,87% | -22,69% | - | US$2.723.753 | - |
| 3299 |  Wink WINK | US$0,07126 | -29,35% | -35,01% | - | US$2.641.746 | - |
| 3300 |  Trust The Process TRUST | US$0,001366 | -22,27% | -5,42% | - | US$2.509.164 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.