Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Focai.fun FOCAI | US$0,0009231 | -32,84% | -31,93% | - | US$1.249.785 | - |
| 3402 |  Vista Finance VISTA | US$39,76 | -0,07% | 2,48% | - | US$1.235.650 | - |
| 3403 |  Giga Bull Trump TRUMP | US$0,0004393 | 0,00% | 0,00% | - | US$1.222.124 | - |
| 3404 |  Panther Ai PAI | US$0,02428 | -11,03% | -13,63% | - | US$1.222.241 | - |
| 3405 |  Phemex Token PT | US$0,8445 | -14,76% | -9,58% | - | US$1.219.215 | - |
| 3406 |  TurtSat TURT | US$0,0009194 | -19,06% | -8,83% | - | US$1.214.149 | - |
| 3407 |  CoinW Token CWT | US$0,03253 | -11,09% | -11,00% | - | US$1.218.460 | - |
| 3408 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -11,81% | 7,86% | - | US$1.207.578 | - |
| 3409 |  VMS Classic VMC | US$2.177,69 | -1,88% | -7,40% | - | US$1.187.540 | - |
| 3410 |  Tangping PING | US$0,0009650 | 0,00% | 0,00% | - | US$1.164.762 | - |
| 3411 |  Lava Network LAVA | US$0,07701 | -7,38% | -17,79% | - | US$1.155.303 | - |
| 3412 |  Trenches AI TRENCHAI | US$0,0004649 | -35,00% | 8,18% | - | US$1.136.635 | - |
| 3413 |  E4C E4C | US$0,009675 | -2,93% | 7,31% | - | US$1.125.724 | - |
| 3414 |  Gyroscope GYD GYD | US$0,9999 | -0,01% | -0,01% | - | US$1.122.561 | - |
| 3415 |  Tajir Tech Hub TJRM | US$0,03959 | -25,85% | -39,90% | - | US$1.117.614 | - |
| 3416 |  Meshchain Ai MCC | US$0,3016 | 1,24% | 5,80% | - | US$1.133.363 | - |
| 3417 |  Altered State Token ASTO | US$0,01516 | 0,32% | -6,72% | - | US$1.078.982 | - |
| 3418 |  BSC Layer BSC | US$0,003200 | 361,70% | 512,72% | - | US$1.102.381 | - |
| 3419 |  Carbon Capture CCO2 | US$12,21 | 0,96% | 0,35% | - | US$1.058.185 | - |
| 3420 |  Fluid FLUID | US$6,11 | -15,13% | -0,67% | - | US$1.066.154 | - |
| 3421 |  TRUST AI TRT | US$2,67 | -14,00% | -40,40% | - | US$1.055.795 | - |
| 3422 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007168 | -21,61% | -2,02% | - | US$1.050.606 | - |
| 3423 |  Book of Meme 3.0 BOME | - | -97,59% | 133,67% | - | US$1.050.401 | - |
| 3424 |  Ailey ALE | US$0,2620 | 2,62% | 67,65% | - | US$1.052.659 | - |
| 3425 |  Jinbi Token JNB | US$33.825,46 | -0,10% | 9,53% | - | US$1.046.484 | - |
| 3426 |  DOGEN DOGEN | US$0,001648 | -19,75% | -53,73% | - | US$1.045.793 | - |
| 3427 |  PolyAlpha Finance ALPHA | US$0,04140 | -15,43% | -2,59% | - | US$1.048.822 | - |
| 3428 |  Circular Protocol CIRX | US$0,003454 | -5,74% | -3,49% | - | US$1.043.664 | - |
| 3429 |  Project89 PROJECT89 | US$0,002093 | -33,41% | 12,14% | - | US$1.039.377 | - |
| 3430 |  Saros SAROS | US$0,01507 | 8,43% | 16,15% | - | US$1.036.798 | - |
| 3431 |  Michi MICHI | US$0,03851 | -22,99% | 4,85% | - | US$1.029.005 | - |
| 3432 |  Jeo Boden BODEN | US$0,003514 | 27,37% | 42,88% | - | US$1.033.840 | - |
| 3433 |  UMM UMM | US$2,58 | -2,20% | 2,85% | - | US$1.010.609 | - |
| 3434 |  Bazaars BZR | US$25,87 | -18,81% | 90,71% | - | US$1.016.936 | - |
| 3435 |  Counter Fire CEC | US$0,01330 | -28,17% | 153,26% | - | US$1.012.245 | - |
| 3436 |  Memetic / PepeCoin MEME | US$0,003269 | -18,32% | -7,13% | - | US$1.040.491 | - |
| 3437 |  Abey ABEY | US$0,1236 | 0,12% | -7,07% | - | US$976.635 | - |
| 3438 |  Avery Games AVERY | US$0,1075 | 0,51% | -6,33% | - | US$980.991 | - |
| 3439 |  Lybra Finance LBR | US$0,04665 | -10,90% | 2,84% | - | US$982.147 | - |
| 3440 |  SocialGood SG | US$0,1282 | 0,08% | -27,10% | - | US$973.898 | - |
| 3441 |  doginme DOGINME | US$0,0003295 | -18,32% | -19,82% | - | US$972.818 | - |
| 3442 |  EYWA EYWA | US$0,02732 | -8,52% | -32,38% | - | US$972.548 | - |
| 3443 |  zkLend ZEND | US$0,02556 | -20,92% | -11,92% | - | US$969.922 | - |
| 3444 |  Cats (catshouse.live) CATS | US$0,000007410 | -11,86% | -9,52% | - | US$953.341 | - |
| 3445 |  Zeta ZEX | US$0,05456 | -3,02% | -10,98% | - | US$934.771 | - |
| 3446 |  Banana Tape Wall BTW | US$0,0001889 | -17,17% | -6,85% | - | US$930.355 | - |
| 3447 |  FOGNET FOG | US$0,08489 | 5,95% | 77,52% | - | US$918.546 | - |
| 3448 |  Miu MIU | US$0,00000001000 | -17,54% | -7,22% | - | US$925.830 | - |
| 3449 |  Deep AI DEEP | US$0,0005987 | -20,59% | 48,15% | - | US$911.934 | - |
| 3450 |  MAGA Trump MAGATRUMP | US$0,3427 | -18,34% | 7,45% | - | US$928.162 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.