Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Geegoopuzzle GGP | US$4,70 | 0,00% | 0,08% | - | US$909.828 | - |
| 3452 |  Fistbump FIST | US$0,1712 | 0,99% | 244,93% | - | US$905.907 | - |
| 3453 |  Terrax TEX | US$0,0002787 | -11,98% | 14,37% | - | US$879.933 | - |
| 3454 |  Project 32 32 | US$0,00005348 | -1,54% | 9,28% | - | US$883.011 | - |
| 3455 |  Spacemesh SMH | US$0,07075 | -9,23% | -6,08% | - | US$861.877 | - |
| 3456 |  LEMON LEMX | US$54,82 | -0,98% | -13,28% | - | US$856.690 | - |
| 3457 |  BitStable BSSB | US$0,04411 | -3,30% | -1,32% | - | US$859.014 | - |
| 3458 |  SNAP $NAP | US$0,000003250 | -19,15% | 1,18% | - | US$860.893 | - |
| 3459 |  NexQloud NXQ | US$141,45 | -4,30% | 6,36% | - | US$851.663 | - |
| 3460 |  SUI Desci Agents DESCI | US$0,002385 | -10,12% | -0,63% | - | US$850.684 | - |
| 3461 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1821 | -20,54% | 1,98% | - | US$845.247 | - |
| 3462 |  Resistance Dog REDO | US$0,04588 | -8,48% | -8,97% | - | US$844.505 | - |
| 3463 |  would WOULD | US$0,6132 | -5,17% | 18,05% | - | US$840.691 | - |
| 3464 |  Artificial intelligence staking token AIST | US$0,01799 | -44,69% | -77,34% | - | US$837.895 | - |
| 3465 |  Seal SEAL | US$0,1322 | -2,74% | -1,61% | - | US$832.447 | - |
| 3466 |  Dark MAGA DMAGA | US$0,001658 | -14,57% | 24,04% | - | US$816.434 | - |
| 3467 |  AGENDA 47 A47 | US$0,007831 | -13,04% | 132,33% | - | US$802.911 | - |
| 3468 |  Wrapped XDAI wxDai | US$0,9998 | -0,04% | 0,03% | - | US$803.042 | - |
| 3469 |  Farting Unicorn FU | US$0,008552 | -0,09% | 0,00% | - | US$794.920 | - |
| 3470 |  OpenServ SERV | US$0,04117 | -24,16% | 26,00% | - | US$796.199 | - |
| 3471 |  FUTUREXCRYPTO FXC | US$2,10 | 1,46% | 9,94% | - | US$803.768 | - |
| 3472 |  MSTR MSTR | US$0,002078 | 328,14% | -82,20% | - | US$810.412 | - |
| 3473 |  Puff The Dragon PUFF | US$0,09151 | 3,53% | 1,80% | - | US$795.880 | - |
| 3474 |  Dogcoin DCOIN | US$0,0008033 | -16,96% | -29,89% | - | US$787.240 | - |
| 3475 |  Flappymoonbird FMB | US$0,01166 | 57,65% | 21,96% | - | US$747.783 | - |
| 3476 |  Gochujangcoin GOCHU | US$0,000001260 | -5,30% | 10,40% | - | US$769.426 | - |
| 3477 |  OKT Chain OKT | US$5,95 | -5,44% | -0,58% | - | US$779.297 | - |
| 3478 |  mfercoin $mfer | US$0,01050 | -17,81% | -7,96% | - | US$764.844 | - |
| 3479 |  Black Agnus FTW | US$0,0000001900 | 10,00% | 6,00% | - | US$763.586 | - |
| 3480 |  Ten Best Coins TBC | US$11.693,59 | -15,76% | 1,47% | - | US$733.588 | - |
| 3481 |  Dark Machine MXNA | US$0,006144 | -15,73% | -24,06% | - | US$756.826 | - |
| 3482 |  Zetrix ZETRIX | US$15,31 | -4,82% | -12,93% | - | US$736.382 | - |
| 3483 |  Elumia Crowns ELU | US$0,003896 | 2,22% | -4,68% | - | US$730.554 | - |
| 3484 |  Boomer BOOMER | US$0,002281 | -15,80% | -11,57% | - | US$714.688 | - |
| 3485 |  Outlanders LAND | US$0,001374 | -5,50% | -16,99% | - | US$716.091 | - |
| 3486 |  Autonomous Virtual Beings AVB | US$0,005329 | -30,10% | 40,89% | - | US$705.992 | - |
| 3487 |  HoldCoin HOLD | US$0,0003893 | -8,55% | 1,25% | - | US$695.803 | - |
| 3488 |  OverProtocol OVER | US$0,03703 | -6,76% | -8,20% | - | US$705.150 | - |
| 3489 |  Ekubo Protocol EKUBO | US$4,66 | -1,14% | 23,34% | - | US$690.736 | - |
| 3490 |  Tema TEMA | US$0,001355 | -41,44% | -8,34% | - | US$685.576 | - |
| 3491 |  COCA COCA | US$0,1807 | 0,53% | -0,70% | - | US$681.957 | - |
| 3492 |  Clayton CLAY | US$0,00006101 | -23,45% | -36,95% | - | US$663.070 | - |
| 3493 |  Kroma KRO | US$0,01523 | -1,98% | -1,98% | - | US$661.419 | - |
| 3494 |  r/snoofi R/SNOOFI | US$0,0003169 | -24,70% | -20,38% | - | US$653.772 | - |
| 3495 |  Drift Zone DT | US$0,0002934 | 0,00% | 0,00% | - | US$652.173 | - |
| 3496 |  Memebets MBET | US$0,0008230 | -1,73% | 92,96% | - | US$650.078 | - |
| 3497 |  /Reach REACH | US$0,01373 | -22,95% | -37,29% | - | US$649.157 | - |
| 3498 |  EchoLink Network ECHO | US$0,1228 | 2,05% | 0,75% | - | US$644.661 | - |
| 3499 |  MarioNawfal on X MARIO | US$0,0003800 | -29,84% | -20,23% | - | US$639.830 | - |
| 3500 |  BabySNEK BBSNEK | US$0,00004732 | -25,56% | -2,00% | - | US$642.052 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.