Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Hyper Pay HPY | US$0,0006597 | 6,44% | 1,90% | - | US$352.828 | - |
| 3652 |  Capybara Nation BARA | US$0,000001240 | 11,92% | -5,41% | - | US$346.323 | - |
| 3653 |  Boblles BOBLS | US$0,001501 | -0,99% | 170,99% | - | US$346.628 | - |
| 3654 |  MIAOCoin MIAO | US$0,003326 | -11,34% | -5,86% | - | US$329.683 | - |
| 3655 |  Yuliverse YULI | US$0,001896 | 0,22% | 45,88% | - | US$338.015 | - |
| 3656 |  QBX QBX | US$0,004752 | 24,17% | 10,56% | - | US$340.217 | - |
| 3657 |  HARRIS DOGS DOGS | US$0,000001950 | 554,74% | -61,59% | - | US$345.623 | - |
| 3658 |  4EVERLAND 4EVER | US$0,002132 | -1,13% | -9,91% | - | US$338.545 | - |
| 3659 |  AxonDAO Governance Token AXGT | US$0,1768 | -14,35% | -0,88% | - | US$336.129 | - |
| 3660 |  meme (Ordinals) MEME | US$0,009758 | 0,89% | 2,73% | - | US$335.579 | - |
| 3661 |  Metacraft MCTP | US$0,5945 | 0,24% | -20,01% | - | US$336.575 | - |
| 3662 |  CryptoHunter World XHUNT | US$0,1648 | 1,51% | -6,69% | - | US$332.812 | - |
| 3663 |  XOXNO XOXNO | US$0,03952 | -17,00% | 6,62% | - | US$332.793 | - |
| 3664 |  Dexalot ALOT | US$0,5883 | -6,67% | -14,46% | - | US$310.224 | - |
| 3665 |  BBAChain BBA | US$1,05 | -8,62% | 0,57% | - | US$332.104 | - |
| 3666 |  Starship On Solana STSHIP | US$0,000002370 | -61,14% | -32,63% | - | US$330.920 | - |
| 3667 |  BONDX BONDX | US$1,37 | -10,59% | 0,00% | - | US$327.450 | - |
| 3668 |  Sommelier SOMM | US$0,005140 | -13,63% | -22,79% | - | US$344.143 | - |
| 3669 |  dogi DOGI | US$0,4501 | -9,90% | -11,34% | - | US$328.795 | - |
| 3670 |  Casper AI AIAGENT | US$0,002788 | -8,57% | 1,83% | - | US$325.052 | - |
| 3671 |  Monerium EUR emoney EURe | US$1,05 | 0,38% | 0,05% | - | US$321.737 | - |
| 3672 |  Milo Inu MILO | US$0,00000001000 | -10,16% | -6,89% | - | US$319.241 | - |
| 3673 |  SorachanCoin SORA | US$0,0003008 | -37,34% | -43,24% | - | US$327.872 | - |
| 3674 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001533 | -8,95% | 4,80% | - | US$318.901 | - |
| 3675 |  Pontem Liquidswap LSD | US$0,3925 | -7,31% | -8,43% | - | US$316.530 | - |
| 3676 |  Academic Labs AAX | US$0,006329 | -8,56% | -34,54% | - | US$316.498 | - |
| 3677 |  XBorg XBG | US$0,1007 | -18,93% | -3,05% | - | US$318.048 | - |
| 3678 |  InsaneCoin INSN | US$0,0001506 | 2,01% | -17,90% | - | US$314.217 | - |
| 3679 |  AASToken AAST | US$0,002090 | 0,58% | -5,92% | - | US$313.184 | - |
| 3680 |  Catton AI CATTON | US$0,0000003200 | -15,19% | 10,52% | - | US$312.961 | - |
| 3681 |  The Innovation Game TIG | US$0,4578 | 26,07% | 13,09% | - | US$311.757 | - |
| 3682 |  PDX Coin PDX | US$73,12 | 0,02% | -0,12% | - | US$310.227 | - |
| 3683 |  XBANKING XB | US$0,1735 | -6,17% | 34,80% | - | US$306.556 | - |
| 3684 |  Metahorse Unity MUNITY | US$0,002749 | -14,67% | 13,18% | - | US$305.115 | - |
| 3685 |  edeXa EDX | US$0,006992 | -0,10% | -26,30% | - | US$304.590 | - |
| 3686 |  Caduceus Protocol (new) CAD | US$0,02666 | -4,65% | 0,41% | - | US$303.992 | - |
| 3687 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | -97,39% | - | US$303.823 | - |
| 3688 |  COW COW | US$0,002347 | 16,32% | 37,60% | - | US$302.166 | - |
| 3689 |  MAGA PEOPLE | US$0,00001014 | 374,80% | 101,72% | - | US$296.658 | - |
| 3690 |  Ross Ulbricht ROSS | US$0,00009975 | -19,51% | -12,52% | - | US$301.081 | - |
| 3691 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0009049 | -24,10% | -40,38% | - | US$301.842 | - |
| 3692 |  Eagle AI EAI | US$0,2548 | -15,32% | -16,16% | - | US$301.841 | - |
| 3693 |  Token Metrics AI TMAI | US$0,001351 | -3,03% | -14,55% | - | US$301.756 | - |
| 3694 |  BitDCA BDCA | US$0,5976 | -9,63% | 0,00% | - | US$299.846 | - |
| 3695 |  BEPE BEPE | US$0,005994 | -5,86% | -9,19% | - | US$297.090 | - |
| 3696 |  Ordiswap ORDS | US$0,0006887 | -13,52% | -16,49% | - | US$298.605 | - |
| 3697 |  AION 5100 AION | US$0,1836 | -40,17% | -55,94% | - | US$299.414 | - |
| 3698 |  Radx AI RADX | US$0,000004180 | -2,66% | -5,95% | - | US$296.263 | - |
| 3699 |  WYscale WYS | US$4,63 | 3,89% | -6,42% | - | US$294.981 | - |
| 3700 |  Billy Bets BILLY | US$0,005377 | -25,33% | -42,78% | - | US$286.290 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.