Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PepePAD PEPE | US$0,000007210 | -18,36% | -8,57% | - | US$637.557 | - |
| 3502 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1782 | -15,62% | 12,34% | - | US$639.967 | - |
| 3503 |  Tongtongcoin TTC | US$0,07483 | 0,35% | -6,11% | - | US$635.906 | - |
| 3504 |  TonCapy TCAPY | US$0,003115 | -12,74% | 49,40% | - | US$632.121 | - |
| 3505 |  VEMP VEMP | US$0,0007318 | -10,31% | -12,44% | - | US$628.216 | - |
| 3506 |  Moxie MOXIE | US$0,002272 | -18,04% | -37,88% | - | US$623.108 | - |
| 3507 |  Autonomi ANT | US$0,1881 | -19,30% | -27,44% | - | US$614.807 | - |
| 3508 |  Acolyte by Virtuals ACOLYT | US$0,01292 | -12,68% | 36,17% | - | US$613.823 | - |
| 3509 |  Tomarket TOMA | US$0,000002560 | -24,60% | 1,82% | - | US$612.986 | - |
| 3510 |  Peapods Finance PEAS | US$3,22 | -13,99% | -13,98% | - | US$608.602 | - |
| 3511 |  Playbux PBUX | US$0,008565 | -13,10% | -18,19% | - | US$608.457 | - |
| 3512 |  Pharaohs PHRZ | US$0,0005921 | -17,48% | 38,79% | - | US$607.773 | - |
| 3513 |  Chains of War MIRA | US$0,001686 | 181,27% | 167,92% | - | US$612.756 | - |
| 3514 |  PopDog POPDOG | US$0,0008144 | -19,67% | -5,04% | - | US$592.014 | - |
| 3515 |  Serenity SERSH | US$0,06599 | -8,15% | -15,15% | - | US$589.795 | - |
| 3516 |  TEH EPIK DUCK EPIK | US$0,004146 | -20,56% | -16,58% | - | US$589.048 | - |
| 3517 |  Tokenize Xchange TKX | US$27,40 | 0,94% | -19,94% | - | US$584.649 | - |
| 3518 |  Megalink MG8 | US$0,02085 | -3,00% | 70,38% | - | US$585.965 | - |
| 3519 |  DOPU The Dog with A Purpose DOPU | US$0,003464 | -1,81% | 21,35% | - | US$585.617 | - |
| 3520 |  Monkey Taken By Police JORGIE | US$0,00007962 | -18,13% | -8,97% | - | US$581.585 | - |
| 3521 |  Holdstation HOLD | US$1,33 | -6,42% | 1,60% | - | US$581.352 | - |
| 3522 |  MATES MATES | US$0,0006557 | -27,07% | 38,69% | - | US$587.864 | - |
| 3523 |  UNIPOLY UNP | US$0,06006 | -1,89% | 12,14% | - | US$569.746 | - |
| 3524 |  Trillioner TLC | US$127,11 | 0,07% | 0,37% | - | US$578.023 | - |
| 3525 |  Neuron NRN | US$0,05772 | -6,37% | -10,11% | - | US$559.644 | - |
| 3526 |  TRUMP AI TRUMP | US$0,0001943 | -95,89% | -65,28% | - | US$564.363 | - |
| 3527 |  Koaland KOALA | US$0,0000007500 | 0,14% | 34,61% | - | US$568.304 | - |
| 3528 |  ETF ETF | US$0,0000003800 | -11,71% | 26,60% | - | US$566.148 | - |
| 3529 |  ZynCoin ZYN | US$0,01090 | -36,80% | -21,16% | - | US$547.192 | - |
| 3530 |  U2U Network U2U | US$0,006150 | -0,45% | -1,54% | - | US$567.157 | - |
| 3531 |  MOG CAT MOG | US$0,0007435 | 446,82% | 13,48% | - | US$564.837 | - |
| 3532 |  Libra Incentix LIXX | US$0,0008938 | -12,33% | -14,27% | - | US$562.514 | - |
| 3533 |  PepeAI PEPEAI | US$0,00004124 | -12,97% | -13,13% | - | US$557.687 | - |
| 3534 |  Finvesta FINVESTA | US$35,13 | -13,27% | 0,00% | - | US$549.016 | - |
| 3535 |  OFFICIAL BARRON TRUMP TRUMP | US$0,00001417 | 118,08% | -71,53% | - | US$557.542 | - |
| 3536 |  Rabbit RAB | US$0,002042 | -5,06% | -15,66% | - | US$558.050 | - |
| 3537 |  NuLink NLK | US$0,01199 | -2,74% | 0,73% | - | US$551.905 | - |
| 3538 |  GGEBI GGB | US$0,02129 | -11,32% | -12,04% | - | US$548.288 | - |
| 3539 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,01% | 0,00% | - | US$547.983 | - |
| 3540 |  Doggo (doggocto.com) DOGGO | US$0,0000008600 | -21,13% | -16,50% | - | US$546.492 | - |
| 3541 |  WorldBrain Coin WBC | US$0,007745 | -13,68% | -18,62% | - | US$545.751 | - |
| 3542 |  Gekko HQ GEKKO | US$0,000001080 | -14,23% | -15,89% | - | US$543.185 | - |
| 3543 |  Slash Vision Labs SVL | US$0,002700 | -0,37% | -5,24% | - | US$535.429 | - |
| 3544 |  usdx.money (USDX) USDX | US$0,9989 | -0,05% | -0,04% | - | US$535.491 | - |
| 3545 |  Froge (ETH) FROGE | - | -13,49% | -17,62% | - | US$533.944 | - |
| 3546 |  Time Traveler BARRON | US$0,0005802 | -22,80% | 492,11% | - | US$528.211 | - |
| 3547 |  SentAI SENTAI | US$0,002166 | -10,82% | 34,45% | - | US$527.802 | - |
| 3548 |  GUMMY GUMMY | US$0,001602 | -17,18% | -17,42% | - | US$525.645 | - |
| 3549 |  FIGHT FIGHT | US$0,001022 | -28,61% | 14,38% | - | US$517.410 | - |
| 3550 |  JUSD Stable Token JUSD | US$0,9993 | -0,09% | -0,06% | - | US$516.939 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.