Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  AI Agent Layer AIFUN | US$0,005114 | -18,44% | -20,02% | - | US$2.509.586 | - |
| 3302 |  XEN Crypto XEN | US$0,00000009000 | -14,27% | -21,28% | - | US$2.489.246 | - |
| 3303 |  Balls of Fate BOF | US$0,001690 | -2,57% | 242,59% | - | US$2.468.258 | - |
| 3304 |  Black Phoenix BPX | US$0,3505 | 152,92% | 1,00% | - | US$2.407.554 | - |
| 3305 |  AgentLayer AGENT | US$0,009213 | -13,20% | -34,52% | - | US$2.350.002 | - |
| 3306 |  Fautor FTR | US$0,01104 | 3,72% | 29,01% | - | US$2.333.076 | - |
| 3307 |  COCOCOIN COCO | US$0,0001718 | -33,30% | -90,71% | - | US$2.340.949 | - |
| 3308 |  A.I Genesis AIG | US$0,4981 | -18,88% | 15,55% | - | US$2.328.899 | - |
| 3309 |  LayerK LYK | US$0,8014 | -0,27% | -0,61% | - | US$2.298.684 | - |
| 3310 |  San Chan SAN | US$0,004086 | -29,42% | 20,61% | - | US$2.279.153 | - |
| 3311 |  Rivalz Network RIZ | US$0,003733 | -11,48% | -41,77% | - | US$2.265.690 | - |
| 3312 |  ISLAND Token ISLAND | US$0,02969 | -18,55% | 15,49% | - | US$2.235.431 | - |
| 3313 |  XO Protocol XOXO | US$0,01882 | 37,85% | 0,00% | - | US$2.230.807 | - |
| 3314 |  Neutral AI USDN | US$0,9998 | -0,10% | 0,00% | - | US$2.215.586 | - |
| 3315 |  TOX TOX | US$0,001334 | -10,77% | -18,74% | - | US$2.220.005 | - |
| 3316 |  HEX (PulseChain) HEX | US$0,01186 | -14,93% | 6,82% | - | US$2.216.220 | - |
| 3317 |  Memdex100 MEMDEX | US$0,01558 | -29,33% | -35,69% | - | US$2.185.718 | - |
| 3318 |  Bybit Staked SOL BBSOL | US$151,57 | -20,26% | 0,58% | - | US$2.178.289 | - |
| 3319 |  Indigo Protocol - iUSD IUSD | US$0,9957 | -3,25% | 2,69% | - | US$2.187.283 | - |
| 3320 |  ASSAI ASSAI | US$0,0003679 | -21,86% | -4,85% | - | US$2.095.092 | - |
| 3321 |  DOLA DOLA | US$0,9921 | -0,30% | -0,40% | - | US$1.911.660 | - |
| 3322 |  Dreamcoins DREAM | US$0,0004837 | -4,51% | -4,71% | - | US$2.007.870 | - |
| 3323 |  mETH Protocol COOK | US$0,01301 | 9,54% | -3,97% | - | US$1.936.947 | - |
| 3324 |  SuiAI SUAI | US$0,004990 | -27,00% | -7,50% | - | US$1.986.412 | - |
| 3325 |  trumpwifhat TRUMP | US$0,00009477 | -94,21% | -90,28% | - | US$1.979.841 | - |
| 3326 |  ReflectionAI RECT | US$0,6203 | -3,63% | 13,07% | - | US$1.965.612 | - |
| 3327 |  FIGHT TO MAGA FIGHT | US$0,0006891 | -16,87% | -12,33% | - | US$1.974.570 | - |
| 3328 |  Schizo Terminal SCHIZO | US$0,004880 | -21,31% | -7,14% | - | US$1.952.737 | - |
| 3329 |  American Coin USA | US$0,000001490 | -26,72% | 18,36% | - | US$1.974.297 | - |
| 3330 |  GOATS GOATS | US$0,0001002 | -5,44% | -3,61% | - | US$1.947.158 | - |
| 3331 |  ThetaDrop TDROP | US$0,002017 | -9,09% | -39,52% | - | US$1.947.956 | - |
| 3332 |  PEPE MAGA MAGA | US$0,0001383 | -80,71% | -81,58% | - | US$1.914.303 | - |
| 3333 |  Blade Games BLADE | US$0,04827 | -1,39% | -4,49% | - | US$1.915.979 | - |
| 3334 |  Marinade MNDE | US$0,08756 | -19,03% | -12,90% | - | US$1.950.505 | - |
| 3335 |  Gold Standard BAR | US$0,2045 | -2,60% | 3,02% | - | US$1.898.962 | - |
| 3336 |  SAINO SIO | US$0,1601 | 2,35% | -42,04% | - | US$2.010.290 | - |
| 3337 |  sci-hub SCIHUB | US$0,002872 | -27,31% | 2,23% | - | US$1.833.472 | - |
| 3338 |  HowToPay HTP | US$0,001342 | 15,64% | 18,23% | - | US$1.839.194 | - |
| 3339 |  Milady Cult Coin CULT | US$0,001057 | -25,41% | -19,12% | - | US$1.844.994 | - |
| 3340 |  USDP Stablecoin USDP | US$1,00 | -0,04% | 0,05% | - | US$1.835.114 | - |
| 3341 |  Cheyenne CHEYENNE | US$0,0003021 | -23,74% | -5,15% | - | US$1.794.837 | - |
| 3342 |  Giko Cat GIKO | US$0,4522 | -29,73% | 8,01% | - | US$1.796.660 | - |
| 3343 |  Oracler ORACLER | US$0,002977 | -4,09% | 0,00% | - | US$1.639.689 | - |
| 3344 |  ParallelAI PAI | US$0,1381 | -32,66% | 24,25% | - | US$1.756.321 | - |
| 3345 |  AND IT'S GONE GONE | US$0,0001301 | -95,90% | 0,00% | - | US$1.780.521 | - |
| 3346 |  Automatic Treasury Machine ATM | US$0,0002821 | -82,93% | 0,00% | - | US$1.636.213 | - |
| 3347 |  mini MINI | US$0,006313 | -24,91% | -3,01% | - | US$1.732.094 | - |
| 3348 |  RWAX APP | US$0,004836 | -0,69% | 26,83% | - | US$1.702.137 | - |
| 3349 |  GOHOME GOHOME | US$107,36 | -10,01% | 134,95% | - | US$1.675.628 | - |
| 3350 |  StupidCoin STUPID | US$0,001102 | -32,37% | 73,92% | - | US$1.648.564 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.