Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  gAInz GNZ | US$0,001144 | -21,16% | 16,74% | - | US$1.645.612 | - |
| 3352 |  SmartWorld Global SWGT | US$0,09947 | 0,11% | -9,27% | - | US$1.634.955 | - |
| 3353 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1935 | 0,21% | -0,16% | - | US$1.628.545 | - |
| 3354 |  Digital Financial Exchange DIFX | US$0,09114 | 0,70% | 0,72% | - | US$1.624.684 | - |
| 3355 |  HitBTC Token HIT | US$0,2035 | -10,68% | -9,59% | - | US$1.575.460 | - |
| 3356 |  ONFA OFT | US$0,1458 | 0,79% | -8,35% | - | US$1.594.463 | - |
| 3357 |  Broccoli (Bounce Finance) Broccoli | US$0,007367 | -12,67% | -20,47% | - | US$1.604.742 | - |
| 3358 |  DAYSTARTER DST | US$0,01679 | -0,61% | -6,22% | - | US$1.589.864 | - |
| 3359 |  WeFi WFI | US$0,3766 | -5,87% | -6,26% | - | US$1.569.331 | - |
| 3360 |  KiteAI KITEAI | US$0,0000003500 | -46,84% | -62,25% | - | US$1.570.033 | - |
| 3361 |  USDa (Avalon Labs) USDa | US$0,9944 | -0,24% | -0,18% | - | US$1.569.565 | - |
| 3362 |  Turbo Trump TURBO | US$0,001121 | 269,97% | 264,41% | - | US$1.560.250 | - |
| 3363 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$83,76 | -12,59% | -15,72% | - | US$1.554.700 | - |
| 3364 |  PINs Network Token PINS | US$0,01205 | 0,16% | 0,81% | - | US$1.532.914 | - |
| 3365 |  Cloud CLOUD | US$0,06931 | -9,32% | -11,96% | - | US$1.530.948 | - |
| 3366 |  Terra Classic USD (Wormhole) USTC | US$0,01316 | -17,93% | -7,88% | - | US$1.523.937 | - |
| 3367 |  EscoinToken ELG | US$0,1832 | -11,74% | -37,99% | - | US$1.502.756 | - |
| 3368 |  VICE Token VICE | US$0,04527 | 7,22% | 42,66% | - | US$1.503.729 | - |
| 3369 |  Bitget SOL Staking BGSOL | US$150,95 | -20,12% | 0,49% | - | US$1.497.435 | - |
| 3370 |  Chainflip FLIP | US$0,8076 | -7,57% | -9,70% | - | US$1.477.200 | - |
| 3371 |  SHIB ON SOLANA SHIB | US$0,00001291 | -14,12% | -4,98% | - | US$1.450.596 | - |
| 3372 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,08381 | 418,16% | 684,22% | - | US$1.422.371 | - |
| 3373 |  Flayer FLAY | US$0,02621 | -15,18% | -22,69% | - | US$1.416.961 | - |
| 3374 |  MetYa MET | US$0,1830 | -6,20% | -13,96% | - | US$1.395.379 | - |
| 3375 |  GDAI Agent CGAI | US$0,001053 | -22,73% | -1,74% | - | US$1.402.462 | - |
| 3376 |  Silencio SLC | US$0,0001678 | 9,44% | -3,08% | - | US$1.378.170 | - |
| 3377 |  Legacy Token LGCT | US$1,57 | -0,31% | 6,10% | - | US$1.372.347 | - |
| 3378 |  AI Voice Agents AIVA | US$0,0009114 | -17,36% | -9,48% | - | US$1.362.910 | - |
| 3379 |  Fimarkcoin FMC | US$0,002025 | 0,18% | -0,54% | - | US$1.358.535 | - |
| 3380 |  Sora SORA | US$0,0004378 | -20,09% | -23,96% | - | US$1.345.229 | - |
| 3381 |  Eliza Finance DEFAI | US$0,0005117 | -12,76% | 68,67% | - | US$1.345.435 | - |
| 3382 |  Tevaera TEVA | US$0,01649 | -16,62% | 5,07% | - | US$1.348.292 | - |
| 3383 |  Doland Tremp TREMP | US$0,03644 | -16,83% | 16,12% | - | US$1.360.602 | - |
| 3384 |  TRUMP MEME (trumpmeme.net) MEME | US$0,002751 | 130,69% | 340,29% | - | US$1.337.670 | - |
| 3385 |  Wall Street Pepe WEPE | US$0,00006083 | -5,68% | -17,56% | - | US$1.331.135 | - |
| 3386 |  Based Pepe PEPE | US$0,00000004000 | -41,66% | -17,22% | - | US$1.327.479 | - |
| 3387 |  MetaMars MARS | US$1,22 | -8,40% | -27,76% | - | US$1.317.360 | - |
| 3388 |  Streamflow STREAM | US$0,03610 | 1,34% | 2,93% | - | US$1.319.754 | - |
| 3389 |  E Money EMYC | US$0,04846 | -3,98% | -26,16% | - | US$1.316.964 | - |
| 3390 |  BOME TRUMP TRUMP | US$0,01387 | 241,12% | 534,64% | - | US$1.316.981 | - |
| 3391 |  Mey Network MEY | US$0,05852 | -4,68% | -5,14% | - | US$1.308.406 | - |
| 3392 |  Hypurr Fun HFUN | US$30,28 | -17,03% | -26,73% | - | US$1.311.732 | - |
| 3393 |  Mountain Protocol USDM | US$0,9987 | -0,13% | -0,13% | - | US$1.302.060 | - |
| 3394 |  Smart Game Finance SMART | US$0,001785 | 0,53% | -0,77% | - | US$1.294.251 | - |
| 3395 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.199,97 | -2,68% | -19,27% | - | US$1.283.335 | - |
| 3396 |  BAD Coin BADAI | US$0,01699 | -10,10% | -14,64% | - | US$1.283.229 | - |
| 3397 |  Jerry The Turtle By Matt Furie JYAI | US$0,00005105 | -7,95% | -22,66% | - | US$1.276.940 | - |
| 3398 |  DARAM AI DARAM | - | 274,58% | 798,55% | - | US$1.259.389 | - |
| 3399 |  Boomco BOOM | US$0,2328 | -0,09% | 0,04% | - | US$1.256.323 | - |
| 3400 |  Camelot Token GRAIL | US$460,30 | -12,09% | -20,41% | - | US$1.245.009 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.