Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  rats (Ordinals) rats | US$0,00002740 | -17,72% | 42,03% | - | US$10.910.264 | - |
| 3202 |  2024PUMP PUMP | US$0,0000003600 | -7,86% | -7,87% | - | US$10.919.765 | - |
| 3203 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,03% | -0,02% | - | US$10.985.365 | - |
| 3204 |  STONKS STONKS | US$0,04598 | -12,80% | 45,97% | - | US$10.676.912 | - |
| 3205 |  Amnis Aptos Coin AMAPT | US$5,72 | -14,77% | 6,47% | - | US$10.422.927 | - |
| 3206 |  ZND Token ZND | US$0,3146 | -35,60% | 1,88% | - | US$10.378.521 | - |
| 3207 |  Litentry LIT | US$0,7431 | 0,17% | 0,23% | - | US$10.305.080 | - |
| 3208 |  AVA AI AVAAI | US$0,05389 | -3,04% | 4,08% | - | US$10.241.206 | - |
| 3209 |  Kamino Finance KMNO | US$0,06319 | -22,65% | -24,01% | - | US$10.079.431 | - |
| 3210 |  Solana Social Explorer SSE | US$0,01895 | -21,51% | 0,00% | - | US$9.801.224 | - |
| 3211 |  Moneta Digital MMXN | US$0,04824 | -0,84% | -1,16% | - | US$9.432.838 | - |
| 3212 |  Infinitar IGT | US$0,4936 | 3,71% | -11,81% | - | US$9.321.902 | - |
| 3213 |  SoSoValue SOSO | US$0,6713 | -7,95% | 5,83% | - | US$9.122.371 | - |
| 3214 |  WEEX Token WXT | US$0,02328 | -11,44% | -10,25% | - | US$8.844.414 | - |
| 3215 |  AIntivirus AINTI | US$0,06117 | -19,96% | -10,73% | - | US$8.851.439 | - |
| 3216 |  Kyrrex KRRX | US$0,04217 | 1,32% | -13,74% | - | US$8.381.981 | - |
| 3217 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,30% | 0,06% | - | US$8.308.782 | - |
| 3218 |  smolecoin SMOLE | US$0,00003151 | -21,52% | -0,16% | - | US$8.201.983 | - |
| 3219 |  AGON Agent AGON | US$0,01075 | 2,73% | 18,86% | - | US$8.278.795 | - |
| 3220 |  Xterio XTER | US$0,3241 | -5,89% | 37,81% | - | US$8.146.766 | - |
| 3221 |  Make Europe Great Again MEGA | US$0,000002370 | -97,90% | -99,95% | - | US$8.109.603 | - |
| 3222 |  Savings Dai SDAI | US$1,15 | 0,01% | 0,10% | - | US$8.026.400 | - |
| 3223 |  Zoo ZOO | US$0,00001072 | -31,99% | 0,00% | - | US$7.676.866 | - |
| 3224 |  CaptainBNB CaptainBNB | US$0,007167 | -22,69% | -4,17% | - | US$7.590.674 | - |
| 3225 |  Wagmi WAGMI | US$0,01631 | -15,27% | -18,26% | - | US$7.645.740 | - |
| 3226 |  HU LE ZHI HULEZHI | US$0,004109 | -31,84% | -61,21% | - | US$7.714.152 | - |
| 3227 |  NEZHA NEZHA | US$0,0002304 | -13,01% | -43,52% | - | US$7.399.800 | - |
| 3228 |  Sky SKY | US$0,06027 | -7,06% | 2,04% | - | US$7.367.066 | - |
| 3229 |  DuckChain DUCK | US$0,003279 | -9,17% | 12,60% | - | US$7.284.557 | - |
| 3230 |  4 FOUR | US$0,0004551 | -8,01% | -15,39% | - | US$7.393.918 | - |
| 3231 |  HugeWin HUGE | US$0,001234 | -15,69% | -1,54% | - | US$6.813.661 | - |
| 3232 |  Swaperry PERRY | US$0,004163 | -31,79% | -46,43% | - | US$6.685.313 | - |
| 3233 |  Ape and Pepe APEPE | US$0,000001420 | -1,18% | 14,47% | - | US$6.437.518 | - |
| 3234 |  OMNIA Protocol OMNIA | US$0,1273 | -5,61% | 1,21% | - | US$6.346.692 | - |
| 3235 |  Luigi Inu LUIGI | US$0,002874 | -20,30% | 3,33% | - | US$6.343.935 | - |
| 3236 |  Ben Pasternak PASTERNAK | US$0,0002428 | -20,02% | 1,42% | - | US$6.115.408 | - |
| 3237 |  GameStop Coin GME | US$0,000005390 | 333,08% | 238,55% | - | US$6.049.748 | - |
| 3238 |  Purr PURR | US$0,08810 | -15,99% | -10,19% | - | US$6.112.399 | - |
| 3239 |  Gala Music MUSIC | US$0,01580 | 0,00% | 3,75% | - | US$6.067.004 | - |
| 3240 |  MSQUARE GLOBAL MSQ | US$13,09 | 4,35% | -20,88% | - | US$5.809.623 | - |
| 3241 |  Websea WBS | US$0,5183 | -2,42% | 9,52% | - | US$5.544.052 | - |
| 3242 |  Pixelverse PIXFI | US$0,0008815 | -8,81% | -13,97% | - | US$5.037.974 | - |
| 3243 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,33% | -0,07% | - | US$5.033.345 | - |
| 3244 |  Finanx AI FNXAI | US$2,17 | 0,74% | 2,09% | - | US$4.951.353 | - |
| 3245 |  Spore.fun SPORE | US$0,003121 | -39,30% | -25,46% | - | US$4.882.150 | - |
| 3246 |  Cellula CELA | US$0,01055 | 0,18% | 5,18% | - | US$4.910.213 | - |
| 3247 |  P2P Solutions foundation P2PS | US$159,96 | -14,61% | -1,57% | - | US$4.777.711 | - |
| 3248 |  SORA GROK GROK | US$0,0003223 | 241,26% | 451,70% | - | US$4.770.999 | - |
| 3249 |  Infinite Money Glitch IMG | US$0,006739 | -20,84% | 0,00% | - | US$4.625.765 | - |
| 3250 |  GAME by Virtuals GAME | US$0,03200 | -17,06% | 1,17% | - | US$4.512.419 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.