Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LOGOS AI LOGOS | US$0,00002188 | 6,53% | -15,58% | US$21.875 | US$0,4500 | 999.996.061 LOGOS |
| 3002 |  Shield Protocol SHIELD | US$0,08862 | 0,00% | -9,48% | US$21.669 | - | 244.499 SHIELD |
| 3003 |  Zyberswap ZYB | US$0,003834 | -12,48% | -12,74% | US$21.557 | US$186,46 | 5.622.515 ZYB |
| 3004 |  L7 LSD | US$0,0005249 | 13,92% | 30,16% | US$21.491 | US$6.565,90 | 40.941.582 LSD |
| 3005 |  Art de Finance ADF | US$0,0001190 | -8,03% | -7,05% | US$21.460 | US$3.099,36 | 180.406.874 ADF |
| 3006 |  Bitspawn SPWN | US$0,00004175 | -16,09% | 218,44% | US$21.464 | US$67,69 | 514.118.905 SPWN |
| 3007 |  Daboo - The Untold Stories! DABOO | US$0,00003800 | -5,21% | -4,86% | US$20.899 | US$0,01000 | 549.998.985 DABOO |
| 3008 |  VENKO $VENKO | US$0,00000004000 | -25,98% | -0,42% | US$20.851 | US$3.869,34 | 528.516.493.534 $VENKO |
| 3009 |  Uptrennd 1UP | US$0,00005169 | -8,47% | -5,94% | US$20.750 | US$155,58 | 401.460.369 1UP |
| 3010 |  Innova INN | US$0,002998 | -0,11% | 42,79% | US$20.690 | US$38,75 | 6.901.771 INN |
| 3011 |  Ekta EKTA | US$0,0005945 | 4,84% | 39,57% | US$20.669 | US$428,22 | 34.769.778 EKTA |
| 3012 |  Amazy AZY | US$0,0005015 | -6,08% | -0,18% | US$20.522 | US$4.843,17 | 40.923.921 AZY |
| 3013 |  Gamerse LFG | US$0,0001203 | 13,65% | 0,93% | US$20.462 | US$246,86 | 170.157.314 LFG |
| 3014 |  Sable Finance SABLE | US$0,003869 | 0,00% | -1,67% | US$20.037 | - | 5.178.493 SABLE |
| 3015 |  FOMO BULL CLUB FOMO | US$0,0000005800 | -1,01% | -8,19% | US$19.467 | US$50,97 | 33.463.524.580 FOMO |
| 3016 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.328,12 | 329.999 MTC |
| 3017 |  TomTomCoin TOMS | US$0,000007000 | -12,58% | -30,03% | US$19.244 | US$2.073,95 | 2.751.000.000 TOMS |
| 3018 |  Dogeswap DOGES | US$0,9616 | 0,00% | 0,00% | US$19.231 | - | 20.000 DOGES |
| 3019 |  TROLLI CTO TROLLICTO | US$0,00002081 | -19,52% | -1,66% | US$19.127 | US$16,52 | 919.273.566 TROLLICTO |
| 3020 |  Paybswap PAYB | US$0,0001234 | -14,31% | -13,91% | US$19.027 | US$61,24 | 154.142.639 PAYB |
| 3021 |  KOK KOK | US$0,0001749 | 14,28% | 29,57% | US$18.771 | US$2.236,46 | 107.333.422 KOK |
| 3022 |  Lanceria LANC | US$0,00006931 | 2,35% | 1,83% | US$18.655 | US$4,25 | 269.152.549 LANC |
| 3023 |  UNICORN Token UNI | US$0,0001732 | -8,47% | -5,94% | US$18.512 | US$3,26 | 106.912.509 UNI |
| 3024 |  Godcat Exploding Kittens GODCAT | US$0,00002260 | 6,19% | -18,15% | US$18.011 | US$18,23 | 796.928.437 GODCAT |
| 3025 |  Tachyon Protocol IPX | US$0,00006745 | 0,00% | 0,00% | US$18.001 | - | 266.858.531 IPX |
| 3026 |  twurtle the turtle TWURTLE | US$0,00001783 | 7,30% | -21,80% | US$17.830 | US$5,37 | 999.998.118 TWURTLE |
| 3027 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3028 |  AirNFTs AIRT | US$0,0001579 | -8,13% | -8,15% | US$17.688 | US$134,02 | 112.040.000 AIRT |
| 3029 |  CropperFinance CRP | US$0,0006276 | -0,08% | -15,29% | US$17.655 | - | 28.131.000 CRP |
| 3030 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,72% | US$17.562 | US$768,87 | 731.764.350 BL00P |
| 3031 |  Algebra ALGB | US$0,00004778 | -3,11% | -31,55% | US$16.965 | US$0,1100 | 355.037.472 ALGB |
| 3032 |  ETHA Lend ETHA | US$0,001799 | -0,85% | -0,52% | US$16.840 | US$3,30 | 9.359.425 ETHA |
| 3033 |  Lokr LKR | US$0,0006429 | -0,75% | -64,53% | US$16.476 | US$264.878 | 25.628.273 LKR |
| 3034 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001722 | 4,11% | -8,61% | US$16.579 | US$31,47 | 962.810.869 HAWK |
| 3035 |  Rage Fan RAGE | US$0,0002743 | 78,09% | 89,75% | US$15.559 | US$305.088 | 56.719.938 RAGE |
| 3036 |  BEMIL Coin BEM | US$0,00001578 | 0,00% | -8,35% | US$15.780 | - | 999.981.241 BEM |
| 3037 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3038 |  Sypool SYP | US$0,0002299 | -8,22% | -11,14% | US$15.024 | US$41.674,96 | 65.364.660 SYP |
| 3039 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002838 | -3,39% | 0,91% | US$14.987 | US$30,23 | 528.099.997 CORGI |
| 3040 |  Kuverit KUV | US$0,000004990 | -0,11% | -0,05% | US$14.834 | US$1,01 | 2.974.904.136 KUV |
| 3041 |  DOB on Base DOB | US$0,001480 | -11,27% | -16,37% | US$14.795 | US$118,19 | 10.000.000 DOB |
| 3042 |  Synthetify SNY | US$0,002539 | 0,76% | -3,08% | US$14.280 | US$135.377 | 5.625.000 SNY |
| 3043 |  SUMI SUMI | US$0,00001439 | -20,96% | -11,66% | US$14.276 | US$344,58 | 991.847.228 SUMI |
| 3044 |  Spume Protocol SPUME | US$0,0002875 | 6,46% | -4,08% | US$14.187 | US$128,59 | 49.344.600 SPUME |
| 3045 |  MEMETOON MEME | US$0,000002500 | 9,77% | -9,72% | US$14.093 | US$177.560 | 5.631.405.859 MEME |
| 3046 |  BonFi BNF | US$0,00004697 | -0,11% | -0,05% | US$13.968 | US$2,55 | 297.418.335 BNF |
| 3047 |  Crypto Sports Network CSPN | US$0,005036 | -0,11% | 121,92% | US$13.787 | US$48,93 | 2.737.526 CSPN |
| 3048 |  Catman CATMAN | US$0,00001409 | 10,02% | -12,66% | US$13.394 | US$9,13 | 950.392.964 CATMAN |
| 3049 |  Knit Finance KFT | US$0,002700 | 12,49% | 7,94% | US$13.231 | US$711,40 | 4.900.000 KFT |
| 3050 |  Mytheria MYRA | US$0,0006916 | -12,72% | -21,87% | US$13.070 | US$0,02000 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.