Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ECOSC ECU | US$0,0008494 | -0,11% | -0,05% | US$732 | US$52,27 | 861.265 ECU |
| 3152 |  YouSUI XUI | US$0,0002658 | -4,42% | -10,47% | US$646 | US$493,47 | 2.429.589 XUI |
| 3153 |  Mesefa SEFA | US$0,001499 | 172,44% | 94,71% | US$646 | US$173,19 | 430.655 SEFA |
| 3154 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3155 |  ETNA Network ETNA | US$0,00004402 | -2,55% | -10,54% | US$532 | US$0,2900 | 12.079.542 ETNA |
| 3156 |  Ariacoin ARIA | US$0,00000002000 | -0,99% | 68,95% | US$404 | US$231,34 | 16.479.727.260 ARIA |
| 3157 |  Huobi Token HT | US$0,000002720 | 50,61% | -48,29% | US$441 | US$321.568 | 162.233.844 HT |
| 3158 |  Connectome CNTM | US$0,0002739 | 4,87% | -30,53% | US$332 | US$10.419,73 | 1.210.675 CNTM |
| 3159 |  FBX by KXCO FBX | US$0,00003587 | 137,50% | 103,88% | US$319 | US$19.736,36 | 8.889.956 FBX |
| 3160 |  S.Finance SFG | US$0,002191 | 11,46% | 10,66% | US$186 | US$197,94 | 84.903 SFG |
| 3161 |  PREMA PRMX | US$0,0000005100 | 3,87% | -24,24% | US$147 | US$11,02 | 288.322.108 PRMX |
| 3162 |  ZCore (old) ZCR | US$0,000008530 | -3,49% | -19,85% | US$107 | US$1,75 | 12.505.925 ZCR |
| 3163 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,23% | 25,15% | US$39 | US$111,89 | 3.162.041.599 WSPP |
| 3164 |  YFFII Finance YFFII | - | -23,82% | 7,47% | - | US$0,6900 | 30.000 YFFII |
| 3165 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | -0,03% | -0,01% | - | US$368.458.640 | - |
| 3166 |  Ethereum Bridged ZED20 ETH.z | US$2.144,87 | -14,83% | -14,62% | - | US$328.458.009 | - |
| 3167 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$306.485.436 | - |
| 3168 |  WhiteBIT Coin WBT | US$29,94 | -3,44% | 10,20% | - | US$118.348.343 | - |
| 3169 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,65 | -12,14% | 9,21% | - | US$100.161.737 | - |
| 3170 |  Jupiter Perps LP JLP | US$3,88 | -10,13% | -0,92% | - | US$88.128.833 | - |
| 3171 |  Sonic SVM SONIC | US$0,2648 | -16,21% | -7,67% | - | US$68.525.145 | - |
| 3172 |  AUSD AUSD | US$0,9990 | -0,09% | -0,19% | - | US$48.019.924 | - |
| 3173 |  Bitfinity Network BTF | US$0,008251 | 8,49% | -26,65% | - | US$47.880.149 | - |
| 3174 |  Plume PLUME | US$0,1304 | -11,50% | 2,18% | - | US$45.707.427 | - |
| 3175 |  XT Smart Chain XT | US$4,24 | -11,07% | -4,11% | - | US$42.647.428 | - |
| 3176 |  Layer3 L3 | US$0,07634 | -1,45% | 12,56% | - | US$41.059.957 | - |
| 3177 |  Singularity Finance SFI | US$0,06764 | -14,81% | -37,18% | - | US$40.383.658 | - |
| 3178 |  HTX HTX | US$0,000001680 | -7,20% | -7,89% | - | US$31.881.054 | - |
| 3179 |  Arcadeum ARC | US$0,1788 | -26,13% | -7,02% | - | US$31.295.751 | - |
| 3180 |  Jambo J | US$0,2827 | -16,49% | -7,47% | - | US$28.921.055 | - |
| 3181 |  GOGGLES GOGLZ | US$0,1983 | -37,24% | -44,51% | - | US$24.772.058 | - |
| 3182 |  Wrapped Bera WBERA | US$6,82 | -19,96% | 0,43% | - | US$24.419.018 | - |
| 3183 |  Honey HONEY | US$1,01 | 0,55% | 0,12% | - | US$24.299.521 | - |
| 3184 |  UGOLD Inc. UGOLD | US$3.087,87 | 0,38% | 0,39% | - | US$23.176.510 | - |
| 3185 |  Arbi Pepe PEPE | US$0,000007200 | -18,41% | -8,45% | - | US$22.847.799 | - |
| 3186 |  Cryptonex CNX | US$43,91 | -8,82% | -6,02% | - | US$23.315.939 | - |
| 3187 |  yellow ket KET | US$0,3091 | -20,83% | -8,80% | - | US$19.797.882 | - |
| 3188 |  Zeus Network ZEUS | US$0,3113 | -18,12% | 12,14% | - | US$19.694.367 | - |
| 3189 |  UZX UZX | US$1,98 | 0,00% | -9,73% | - | US$18.372.601 | - |
| 3190 |  VNDC VNDC | US$0,00003811 | -0,76% | -0,51% | - | US$18.213.769 | - |
| 3191 |  Orbiter Finance OBT | US$0,01413 | -2,38% | 27,25% | - | US$18.141.053 | - |
| 3192 |  Quai Network QUAI | US$0,1553 | -6,86% | -38,86% | - | US$17.272.015 | - |
| 3193 |  DIN DIN | US$0,2188 | -15,03% | -15,11% | - | US$16.241.971 | - |
| 3194 |  Hedera Guild Game HGG | US$0,001945 | -1,77% | -3,99% | - | US$15.897.159 | - |
| 3195 |  Based Froc FROC | US$0,00003058 | -21,21% | 0,00% | - | US$15.357.978 | - |
| 3196 |  KingDeFi KRW | US$0,0006820 | 0,34% | -2,35% | - | US$15.441.780 | - |
| 3197 |  AI Crypto Token ACT | US$0,0001167 | -99,99% | -92,43% | - | US$14.766.416 | - |
| 3198 |  Sturdy STRDY | US$1,26 | -17,27% | -11,37% | - | US$14.559.558 | - |
| 3199 |  Beethoven X BEETS | US$0,04126 | -18,43% | -26,15% | - | US$13.556.978 | - |
| 3200 |  XT Stablecoin XTUSD XTUSD | US$0,9991 | -0,10% | -0,09% | - | US$13.188.436 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.